|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.001217 |
| % Change (24 hours) | 0.48 |
| Volume (24 hours) | $ 766.22K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 49,706,495 |
| Total Amount in Circulation | 193,492,468 ARK |
| Close | $ 0.256891 |
| High | $ 0.261272 |
| Low | $ 0.255581 |
| Open | $ 0.255674 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.255674 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 240.26K |
| RSI (9) Indicator | 59.39 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | 130.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 766.22K |
| Moving Average (9) | 0.26 |
| 1.27 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 157.26 |
| CCI (20) Indicator | 144.76 |
| Stochastic Oscilator (5-1) Indicator | 71.82 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.45 |
| Stochastic Oscilator (21-1) Indicator | 61.89 |
| SAR Indicator | 0.25 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.46B | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 965.80M | 122.93K |
| 3 |
|
OKEX | China | 280 | 2 | 1.67B | 30.72K |
| 4 |
|
CoinEx | Unknown | 248 | 2 | 165.09M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 2.75B | 0 | ||
| 9 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 10 |
|
Binance | Malta | 585 | 0 | 13.31B | 0 |
| 11 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| 12 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 13 | LAToken | 63 | 0 | 227.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.69 | $89,977.32 | $16.8B |
| Ethereum (ETH) | 0.56 | $3,101.89 | $8.4B |
| USD Coin (USDC) | 0.02 | $0.999802 | $3.6B |
| XRP (XRP) | 4.61 | $2.005833 | $2.9B |
| Solana (SOL) | 2.08 | $131.566797 | $2.2B |
| Dogecoin (DOGE) | 5.43 | $0.142492 | $2.1B |
| Binance Coin (BNB) | -0.54 | $872.60 | $921.1M |
| TRON | 1.84 | $0.290861 | $739.4M |
| Litecoin (LTC) | 0.84 | $81.15 | $714.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,975,849.44 | $0.654670 | $67M |
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| Solana (SOL) | 11,581,484.22 | $131.566797 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,975,849.44 | $0.654670 | $67M |
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| Solana (SOL) | 11,581,484.22 | $131.566797 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,975,849.44 | $0.654670 | $67M |
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| Solana (SOL) | 11,581,484.22 | $131.566797 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,350,543.99 | $25.866818 | $9M |
| PAX Gold (PAXG) | 64,778,720.38 | $4,358.966824 | $102M |
| Solana (SOL) | 14,859,488.52 | $131.566797 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,775,939.48 | $0.999255 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:45 | AERO | The volume of the coin traded at 0,552065 , with a increase of %11,95, was 34.632.019 . |
| 18:45 | XPL | The volume of the coin traded at 0,187898 , with a increase of %4,71, was 95.593.338 . |
| 18:45 | BOND | The volume of the coin traded at 0,1376 , with a increase of %68,22, was 568.061 . |
| 18:45 | CRO | The volume of the coin traded at 0,098649 , with a increase of %4,01, was 15.258.472 . |
| 18:45 | DOGE | The volume of the coin traded at 0,142492 , with a increase of %5,43, was 882.278.648 . |