Yobit NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | 0.000209 |
% Change (24 hours) | 3.60 |
Volume (24 hours) | $ 8.38M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 602,100,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.006021 |
High | $ 0.006281 |
Low | $ 0.005677 |
Open | $ 0.005812 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.005812 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 2.66M |
RSI (9) Indicator | 32.03 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -45.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.38M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 5.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.14 |
CCI (20) Indicator | -75.11 |
Stochastic Oscilator (5-1) Indicator | 4.86 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.24 |
Stochastic Oscilator (21-1) Indicator | 8.21 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 275 | 0 | 192.19M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.29 | $0.000831 | $1076.9B |
SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.26 | $83,109.29 | $10.0B |
Ethereum (ETH) | -2.05 | $1,829.48 | $6.6B |
XRP (XRP) | 4.23 | $2.158907 | $2.8B |
Solana (SOL) | -0.70 | $124.936997 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999822 | $987.5M |
Dogecoin (DOGE) | -1.06 | $0.169047 | $847.6M |
Binance Coin (BNB) | 0.26 | $605.90 | $462.8M |
Cardano (ADA) | 0.87 | $0.676484 | $389.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
QTUM (QTUM) | 38,844.96 | $1.969584 | $12M |
MX Token (MX) | 10,541.64 | $2.851960 | $11M |
Loom Network (LOOM) | 2,150.04 | $0.030010 | $849K |
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 128.88 | $0.006340 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,997,875.08 | $124.936997 | $2B |
Everest (ID) | 5,492,263.78 | $0.214751 | $5M |
Render Token (RNDR) | 1,220,609.97 | $3.542500 | $6M |
Validity (VAL) | 592,279.33 | $0.672943 | $24K |
Aptcoin (APT) | 418,811.36 | $5.299229 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,997,875.08 | $124.936997 | $2B |
Everest (ID) | 5,492,263.78 | $0.214751 | $5M |
Render Token (RNDR) | 1,220,609.97 | $3.542500 | $6M |
Validity (VAL) | 592,279.33 | $0.672943 | $24K |
Aptcoin (APT) | 418,811.36 | $5.299229 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,997,875.08 | $124.936997 | $2B |
Everest (ID) | 5,492,263.78 | $0.214751 | $5M |
Render Token (RNDR) | 1,220,609.97 | $3.542500 | $6M |
Validity (VAL) | 592,279.33 | $0.672943 | $24K |
Aptcoin (APT) | 418,811.36 | $5.299229 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,402,557.22 | $38.997279 | $17M |
PAX Gold (PAXG) | 46,386,355.23 | $3,121.344573 | $32M |
Solana (SOL) | 14,110,697.04 | $124.936997 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,653.92 | $1.000589 | $41M |
Creditcoin (CTC) | 5,029,049.62 | $0.654292 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Enzyme (MLN) | -96.50 | $10.707448 | $8M |
Power Ledger (POWR) | -94.45 | $0.160900 | $2M |
ACA Token (ACA) | -88.79 | $0.037956 | $4M |
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004539 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.033897 | $8M |
Amp (AMP) | -99.64 | $0.003940 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004539 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.033897 | $8M |
Amp (AMP) | -99.64 | $0.003940 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004539 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.033897 | $8M |
Amp (AMP) | -99.64 | $0.003940 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.60 | $0.007506 | $25M |
Nervos Network (CKB) | -98.12 | $0.004878 | $6M |
DeepCloud AI (DEEP) | -96.55 | $0.068293 | $7M |
Orchid Protocol (OXT) | -93.52 | $0.064700 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:09 | XRP | The volume of the coin traded at 2,158907 , with a increase of %4,23, was 1.722.797.794 . |
14:09 | CORE | The volume of the coin traded at 0,473882 , with a increase of %18,32, was 40.177.028 . |
14:09 | CRO | The volume of the coin traded at 0,10522 , with a increase of %4,7, was 52.220.193 . |
14:09 | B3 | The volume of the coin traded at 0,006021 , with a increase of %3,6, was 5.203.942 . |
14:09 | QTUM | The volume of the coin traded at 1,969584 , with a increase of %38.844,96, was 893.561 . |