All Markets |
|
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.046328 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 2.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,374,534 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.661024 |
High | $ 1.751645 |
Low | $ 1.644228 |
Open | $ 1.707352 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.707352 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 24.37 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -93.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.17M |
Moving Average (9) | 1.72 |
0.25 | |
Beta Indicator | 1.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.12 |
CCI (20) Indicator | -103.98 |
Stochastic Oscilator (5-1) Indicator | 9.93 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.86 |
Stochastic Oscilator (21-1) Indicator | 1.69 |
SAR Indicator | 1.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 93.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 25.23B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 5.04B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 5.34B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.20B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1817.6B |
Bitcoin (BTC) | 2.62 | $109,677.60 | $40.2B |
Ethereum (ETH) | 1.44 | $2,561.35 | $18.3B |
Solana (SOL) | 3.11 | $173.880943 | $4.1B |
XRP (XRP) | 1.87 | $2.400896 | $3.0B |
USD Coin (USDC) | 0 | $0.999838 | $3.0B |
Dogecoin (DOGE) | 3.72 | $0.234818 | $2.5B |
TrumpCoin (TRUMP) | 0.46 | $14.506056 | $1.8B |
Binance Coin (BNB) | 3.73 | $674.26 | $1.1B |
Cardano (ADA) | 3.47 | $0.772006 | $809.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 15.80 | $0.022138 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Monero (XMR) | 13.36 | $398.954102 | $193M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,306,321.02 | $173.880943 | $4B |
Everest (ID) | 5,427,320.25 | $0.212212 | $25M |
Render Token (RNDR) | 1,649,693.59 | $4.787701 | $5M |
Inverse Finance (INV) | 664,671.38 | $28.060000 | $91K |
Validity (VAL) | 614,371.45 | $0.698040 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,306,321.02 | $173.880943 | $4B |
Everest (ID) | 5,427,320.25 | $0.212212 | $25M |
Render Token (RNDR) | 1,649,693.59 | $4.787701 | $5M |
Inverse Finance (INV) | 664,671.38 | $28.060000 | $91K |
Validity (VAL) | 614,371.45 | $0.698040 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,306,321.02 | $173.880943 | $4B |
Everest (ID) | 5,427,320.25 | $0.212212 | $25M |
Render Token (RNDR) | 1,649,693.59 | $4.787701 | $5M |
Inverse Finance (INV) | 664,671.38 | $28.060000 | $91K |
Validity (VAL) | 614,371.45 | $0.698040 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,131,367.39 | $44.218804 | $54M |
PAX Gold (PAXG) | 49,424,281.79 | $3,325.766651 | $47M |
Solana (SOL) | 19,638,587.92 | $173.880943 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,006.14 | $1.000650 | $55M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.65 | $0.034944 | $18M |
Amp (AMP) | -99.58 | $0.004710 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.41 | $0.007831 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.65 | $0.034944 | $18M |
Amp (AMP) | -99.58 | $0.004710 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.41 | $0.007831 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.65 | $0.034944 | $18M |
Amp (AMP) | -99.58 | $0.004710 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.41 | $0.007831 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.54 | $0.007831 | $16M |
Nervos Network (CKB) | -97.96 | $0.005310 | $10M |
Bifrost (BFC) | -97.46 | $0.031796 | $3M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:56 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
02:56 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
02:56 | REX | The volume of the coin traded at 0,022138 , with a increase of %15,8, was 4.997.182 . |
02:56 | SPX | The volume of the coin traded at 0,785216 , with a increase of %6,23, was 8.490.073 . |
02:56 | OM | The volume of the coin traded at 0,414026 , with a increase of %7,26, was 196.980.244 . |