| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.000460 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 916.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,134,436 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.553915 |
| High | $ 0.563418 |
| Low | $ 0.549780 |
| Open | $ 0.554375 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.554375 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 654.83K |
| RSI (9) Indicator | 52.37 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 35.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 916.82K |
| Moving Average (9) | 0.50 |
| 0.25 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.29 |
| CCI (20) Indicator | 21.32 |
| Stochastic Oscilator (5-1) Indicator | 98.82 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.53 |
| Stochastic Oscilator (21-1) Indicator | 89.94 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 38.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 10.69B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.51B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.94B | 0 | ||
| 9 |
|
UPbit | South Korea | 187 | 0 | 797.25M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 892.32M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.68 | $87,786.23 | $12.9B |
| Ethereum (ETH) | -0.39 | $2,978.85 | $5.4B |
| USD Coin (USDC) | 0 | $0.999602 | $2.9B |
| Solana (SOL) | -0.86 | $124.566727 | $2.0B |
| XRP (XRP) | -0.46 | $1.855887 | $1.4B |
| Dogecoin (DOGE) | -1.79 | $0.120646 | $1.0B |
| Binance Coin (BNB) | -0.88 | $857.55 | $823.4M |
| TRON | 0.71 | $0.284293 | $662.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,226,067.83 | $0.732303 | $142M |
| Solana (SOL) | 10,965,280.88 | $124.566727 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 482,380.09 | $0.074061 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,226,067.83 | $0.732303 | $142M |
| Solana (SOL) | 10,965,280.88 | $124.566727 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 482,380.09 | $0.074061 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,226,067.83 | $0.732303 | $142M |
| Solana (SOL) | 10,965,280.88 | $124.566727 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 482,380.09 | $0.074061 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,977,287.49 | $24.987626 | $9M |
| PAX Gold (PAXG) | 64,413,275.08 | $4,334.376009 | $68M |
| Solana (SOL) | 14,068,877.50 | $124.566727 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,311.30 | $0.998454 | $31M |
| Sp8de (SPX) | 461,596.05 | $0.474162 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.58 | $0.919988 | $26M |
| LightChain (LIGHT) | -33.62 | $0.732303 | $142M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011948 | $6M |
| Swipe (SXP) | -97.65 | $0.062402 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.72 | $1.400452 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011948 | $6M |
| Swipe (SXP) | -97.65 | $0.062402 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.72 | $1.400452 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011948 | $6M |
| Swipe (SXP) | -97.65 | $0.062402 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.72 | $1.400452 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.23 | $0.035081 | $6M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:18 | LUNA | The volume of the coin traded at 0,093048 , with a decrease of %-6,85, was 32.177.831 . |
| 17:18 | OLE | The volume of the coin traded at 0,001643 , with a decrease of %-3,1, was 12.142 . |
| 17:18 | SYS | The volume of the coin traded at 0,017626 , with a decrease of %-3,05, was 657.495 . |
| 17:18 | KRL | The volume of the coin traded at 0,1847 , with a decrease of %-2,94, was 76.213 . |
| 17:18 | MMT | The volume of the coin traded at 0,225929 , with a decrease of %-2,95, was 10.030.435 . |