| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.008952 |
| % Change (24 hours) | -1.92 |
| Volume (24 hours) | $ 549.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 18,313,693 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.458301 |
| High | $ 0.469417 |
| Low | $ 0.451439 |
| Open | $ 0.467252 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.467252 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 455.90K |
| RSI (9) Indicator | 29.88 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | -24.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 549.63K |
| Moving Average (9) | 0.43 |
| 0.25 | |
| Beta Indicator | 0.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.64 |
| CCI (20) Indicator | -75.21 |
| Stochastic Oscilator (5-1) Indicator | 92.21 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.43 |
| Stochastic Oscilator (21-1) Indicator | 13.09 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 48.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 9.60B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 2.26B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.05B | 0 | ||
| 9 |
|
UPbit | South Korea | 186 | 0 | 978.98M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 886.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $51.0B |
| Bitcoin (BTC) | -1.55 | $79,745.10 | $16.3B |
| TRON | 0.33 | $0.350739 | $6.8B |
| Ethereum (ETH) | -1.55 | $2,264.99 | $6.5B |
| USD Coin (USDC) | 0 | $0.999727 | $6.1B |
| Litecoin (LTC) | -2.29 | $57.12 | $4.5B |
| ZCash (ZEC) | -4.49 | $525.553304 | $2.3B |
| Solana (SOL) | -4.27 | $91.054377 | $1.9B |
| XRP (XRP) | -2.06 | $1.432023 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,015,250.06 | $91.054377 | $2B |
| USDG (USDG) | 1,695,532.12 | $0.999745 | $122M |
| Everest (ID) | 836,738.80 | $0.032720 | $9M |
| Uniswap Protocol Token (UNI) | 243,945.26 | $3.604549 | $75M |
| Oyster Pearl (PRL) | 208,731.39 | $0.250180 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,015,250.06 | $91.054377 | $2B |
| USDG (USDG) | 1,695,532.12 | $0.999745 | $122M |
| Everest (ID) | 836,738.80 | $0.032720 | $9M |
| Uniswap Protocol Token (UNI) | 243,945.26 | $3.604549 | $75M |
| Oyster Pearl (PRL) | 208,731.39 | $0.250180 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,015,250.06 | $91.054377 | $2B |
| USDG (USDG) | 1,695,532.12 | $0.999745 | $122M |
| Everest (ID) | 836,738.80 | $0.032720 | $9M |
| Uniswap Protocol Token (UNI) | 243,945.26 | $3.604549 | $75M |
| Oyster Pearl (PRL) | 208,731.39 | $0.250180 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,601,338.67 | $22.638151 | $6M |
| PAX Gold (PAXG) | 69,665,826.32 | $4,687.820182 | $114M |
| Solana (SOL) | 10,283,882.01 | $91.054377 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,408.10 | $1.000028 | $58M |
| Condensate (RAIN) | 2,993,100.00 | $0.007483 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Holo (HOLO) | -12.69 | $0.075862 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007295 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102846 | $32M |
| Triaconta (TRIA) | -99.12 | $0.044759 | $11M |
| Cryptonite (XCN) | -97.43 | $0.004990 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007295 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102846 | $32M |
| Triaconta (TRIA) | -99.12 | $0.044759 | $11M |
| Cryptonite (XCN) | -97.43 | $0.004990 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007295 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.102846 | $32M |
| Triaconta (TRIA) | -99.12 | $0.044759 | $11M |
| Cryptonite (XCN) | -97.43 | $0.004990 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.102846 | $32M |
| Nervos Network (CKB) | -99.39 | $0.001580 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044759 | $11M |
| DeepCloud AI (DEEP) | -98.15 | $0.036561 | $3M |
| HyperionX (TREE) | -92.99 | $0.069887 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:39 | RUNE | The volume of the coin traded at 0,581852 , with a decrease of %-4,41, was 5.764.978 . |
| 10:39 | SKY | The volume of the coin traded at 0,072502 , with a decrease of %-5,67, was 7.168.309 . |
| 10:39 | YGG | The volume of the coin traded at 0,041227 , with a decrease of %-8,52, was 1.735.652 . |
| 10:39 | FET | The volume of the coin traded at 0,211687 , with a decrease of %-5,78, was 23.224.705 . |
| 10:39 | ZEC | The volume of the coin traded at 525,553304 , with a decrease of %-4,49, was 229.410.606 . |