| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.004023 |
| % Change (24 hours) | -0.72 |
| Volume (24 hours) | $ 960.69K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,126,700 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.553721 |
| High | $ 0.564975 |
| Low | $ 0.540210 |
| Open | $ 0.557744 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.557744 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 783.79K |
| RSI (9) Indicator | 54.49 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 2.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 960.69K |
| Moving Average (9) | 0.55 |
| 0.25 | |
| Beta Indicator | 0.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.35 |
| CCI (20) Indicator | 62.52 |
| Stochastic Oscilator (5-1) Indicator | 57.74 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.46 |
| Stochastic Oscilator (21-1) Indicator | 76.27 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 15.41B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 2.89B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.64B | 0 | ||
| 9 |
|
UPbit | South Korea | 187 | 0 | 1.21B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.81 | $74,053.41 | $26.2B |
| Ethereum (ETH) | -1.68 | $2,314.36 | $12.2B |
| USD Coin (USDC) | 0.01 | $0.999860 | $7.9B |
| Litecoin (LTC) | -0.46 | $54.31 | $2.5B |
| Solana (SOL) | -3.27 | $83.423812 | $2.0B |
| TRON | 0.66 | $0.323484 | $1.9B |
| Dogecoin (DOGE) | -1.36 | $0.092816 | $1.7B |
| XRP (XRP) | -1.27 | $1.357814 | $1.5B |
| Avalanche (AVAX) | -3.02 | $9.308981 | $970.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,343,545.43 | $83.423812 | $2B |
| LightChain (LIGHT) | 5,014,266.68 | $0.172996 | $7M |
| USDG (USDG) | 1,695,370.36 | $0.999649 | $40M |
| Uniswap Protocol Token (UNI) | 210,756.51 | $3.114351 | $84M |
| UnitaryStatus Dollar (USDE) | 175,761.16 | $0.999947 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,343,545.43 | $83.423812 | $2B |
| LightChain (LIGHT) | 5,014,266.68 | $0.172996 | $7M |
| USDG (USDG) | 1,695,370.36 | $0.999649 | $40M |
| Uniswap Protocol Token (UNI) | 210,756.51 | $3.114351 | $84M |
| UnitaryStatus Dollar (USDE) | 175,761.16 | $0.999947 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,343,545.43 | $83.423812 | $2B |
| LightChain (LIGHT) | 5,014,266.68 | $0.172996 | $7M |
| USDG (USDG) | 1,695,370.36 | $0.999649 | $40M |
| Uniswap Protocol Token (UNI) | 210,756.51 | $3.114351 | $84M |
| UnitaryStatus Dollar (USDE) | 175,761.16 | $0.999947 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,606,789.67 | $21.378723 | $19M |
| PAX Gold (PAXG) | 71,828,180.47 | $4,833.324993 | $274M |
| Solana (SOL) | 9,422,060.84 | $83.423812 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,937.95 | $0.999947 | $34M |
| Condensate (RAIN) | 3,102,742.24 | $0.007757 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006781 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028869 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006781 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028869 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006781 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028869 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.84 | $0.028869 | $10M |
| DeepCloud AI (DEEP) | -98.55 | $0.028723 | $3M |
| Meme (MEME) | -93.55 | $0.000512 | $3M |
| HyperionX (TREE) | -93.30 | $0.066800 | $67M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:04 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 02:04 | LUNA | The volume of the coin traded at 0,054546 , with a decrease of %-2,83, was 1.146.997 . |
| 02:04 | KSM | The volume of the coin traded at 4,136505 , with a decrease of %-3,73, was 1.688.471 . |
| 02:04 | CRV | The volume of the coin traded at 0,214669 , with a decrease of %-2,83, was 13.641.288 . |
| 02:04 | NOM | The volume of the coin traded at 0,0033 , with a decrease of %-8,33, was 13.726.455 . |