All Markets |
|
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.028057 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 4.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,060,614 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 2.303819 |
High | $ 2.330915 |
Low | $ 2.183941 |
Open | $ 2.275762 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 2.275762 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 2.95M |
RSI (9) Indicator | 58.55 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 41.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.39M |
Moving Average (9) | 2.42 |
0.25 | |
Beta Indicator | 1.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.91 |
CCI (20) Indicator | 92.90 |
Stochastic Oscilator (5-1) Indicator | 47.28 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.25 |
Stochastic Oscilator (21-1) Indicator | 67.23 |
SAR Indicator | 2.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 28.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 467.44K | |
2 | Binance | Malta | 704 | 1 | 17.51B | 240.57K | |
3 | UPbit | South Korea | 197 | 0 | 3.51B | 0 | |
4 | Poloniex | U.S.A | 143 | 0 | 848.23M | 0 | |
5 | bybit | 59 | 0 | 5.53B | 0 | ||
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 3.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.65 | $0.000953 | $167.3B |
Bitcoin (BTC) | -1.48 | $94,549.39 | $25.9B |
Ethereum (ETH) | -0.54 | $3,323.07 | $13.9B |
XRP (XRP) | -1.06 | $2.141419 | $3.6B |
Solana (SOL) | -1.89 | $184.979162 | $2.3B |
USD Coin (USDC) | -0.02 | $1.000000 | $2.1B |
Dogecoin (DOGE) | -1.29 | $0.310168 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $839.9M |
Mercury Protocol (GMT) | 24.97 | $0.197798 | $822.9M |
TRON | 2.98 | $0.259099 | $686.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 59.20 | $0.380000 | $387M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Akropolis (AKRO) | 27.83 | $0.001470 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,283,276.98 | $184.979162 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,466,486.79 | $0.448344 | $19M |
Render Token (RNDR) | 2,450,473.76 | $7.111565 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,283,276.98 | $184.979162 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,466,486.79 | $0.448344 | $19M |
Render Token (RNDR) | 2,450,473.76 | $7.111565 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,285,377.68 | $185.003026 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,466,486.79 | $0.448344 | $19M |
Render Token (RNDR) | 2,450,473.76 | $7.111565 | $7M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 763,050,042.68 | $80.120265 | $24M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,107,190.09 | $2,631.529550 | $7M |
Solana (SOL) | 20,894,752.77 | $185.003026 | $2B |
Creditcoin (CTC) | 9,044,076.69 | $1.176647 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Factom (FCT) | -17.94 | $0.041229 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $14M |
PlatON Network (LAT) | -99.84 | $0.009375 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Amp (AMP) | -99.29 | $0.007920 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $14M |
PlatON Network (LAT) | -99.84 | $0.009375 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Amp (AMP) | -99.29 | $0.007920 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $14M |
PlatON Network (LAT) | -99.84 | $0.009375 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Amp (AMP) | -99.29 | $0.007920 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $42M |
Troy (TROY) | -99.45 | $0.005488 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.56 | $0.000035 | $27M |
Hour | Coin | Explanation |
---|---|---|
18:29 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
18:29 | POLIS | The volume of the coin traded at 0,188 , with a decrease of %-4,08, was 127.883 . |
18:29 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |
18:29 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
18:29 | BIT | The volume of the coin traded at 1,166007 , with a decrease of %-4,96, was 38.664 . |