All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.022932 |
% Change (24 hours) | -1.35 |
Volume (24 hours) | $ 1.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 67,080,637 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.678695 |
High | $ 1.706344 |
Low | $ 1.653252 |
Open | $ 1.701627 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.701627 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 992.98K |
RSI (9) Indicator | 45.14 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -128.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.32M |
Moving Average (9) | 1.75 |
0.25 | |
Beta Indicator | 1.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.77 |
CCI (20) Indicator | -64.87 |
Stochastic Oscilator (5-1) Indicator | 17.29 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.82 |
Stochastic Oscilator (21-1) Indicator | 38.91 |
SAR Indicator | 1.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 35.19B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 5.61B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 4.89B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 3.56B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 4.40 | $80,304.53 | $43.5B |
Ethereum (ETH) | 3.39 | $1,599.77 | $24.3B |
XRP (XRP) | 6.35 | $1.916092 | $10.4B |
Solana (SOL) | 8.84 | $111.593750 | $6.9B |
USD Coin (USDC) | 0 | $0.999905 | $3.9B |
Dogecoin (DOGE) | 7.50 | $0.152333 | $2.9B |
Binance Coin (BNB) | 2.95 | $564.80 | $1.5B |
Cardano (ADA) | 7.81 | $0.598194 | $1.3B |
Tether (USDT) | 0.04 | $1.00 | $862.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
REN (REN) | 36.59 | $0.012020 | $5M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,823,293.44 | $111.593750 | $7B |
Everest (ID) | 4,295,461.97 | $0.167956 | $15M |
Render Token (RNDR) | 1,074,229.78 | $3.117705 | $16M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 355,566.50 | $4.499181 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,823,293.44 | $111.593750 | $7B |
Everest (ID) | 4,295,461.97 | $0.167956 | $15M |
Render Token (RNDR) | 1,074,229.78 | $3.117705 | $16M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 355,566.50 | $4.499181 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,823,293.44 | $111.593750 | $7B |
Everest (ID) | 4,295,461.97 | $0.167956 | $15M |
Render Token (RNDR) | 1,074,229.78 | $3.117705 | $16M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 355,566.50 | $4.499181 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,256,104.68 | $39.611901 | $45M |
PAX Gold (PAXG) | 44,766,976.61 | $3,012.376585 | $87M |
Solana (SOL) | 12,603,666.61 | $111.593750 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,329.82 | $0.998976 | $85M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.38 | $0.010773 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004251 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025578 | $15M |
Amp (AMP) | -99.70 | $0.003360 | $15M |
Beam (BEAM) | -98.77 | $0.006082 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004251 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025578 | $15M |
Amp (AMP) | -99.70 | $0.003360 | $15M |
Beam (BEAM) | -98.77 | $0.006082 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004251 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025578 | $15M |
Amp (AMP) | -99.70 | $0.003360 | $15M |
Beam (BEAM) | -98.77 | $0.006082 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Beam (BEAM) | -98.86 | $0.006082 | $22M |
Nervos Network (CKB) | -98.51 | $0.003866 | $36M |
DeepCloud AI (DEEP) | -97.20 | $0.055345 | $20M |
Orchid Protocol (OXT) | -94.11 | $0.058902 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:05 | DYDX | DYDX was trading at , %3,37 above yesterday's price. The trading volume is at 24.513.481, . |
08:05 | OKB | OKB was trading at , %1,73 above yesterday's price. The trading volume is at 12.345.490, . |
08:05 | BIO | BIO was trading at , %7,71 above yesterday's price. The trading volume is at 12.871.145, . |
08:05 | BCH | BCH was trading at , %4,92 above yesterday's price. The trading volume is at 67.884.902, . |
08:05 | OMNI | OMNI was trading at , %1,71 above yesterday's price. The trading volume is at 6.771.727, . |