| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.001203 |
| % Change (24 hours) | 0.21 |
| Volume (24 hours) | $ 978.14K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 23,459,081 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.587064 |
| High | $ 0.599963 |
| Low | $ 0.581438 |
| Open | $ 0.585861 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.585861 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 671.78K |
| RSI (9) Indicator | 57.20 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 138.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 978.14K |
| Moving Average (9) | 0.59 |
| 0.25 | |
| Beta Indicator | 0.49 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.58 |
| CCI (20) Indicator | 59.52 |
| Stochastic Oscilator (5-1) Indicator | 85.57 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.39 |
| Stochastic Oscilator (21-1) Indicator | 99.52 |
| SAR Indicator | 0.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 4.96B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.05B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.51B | 0 | ||
| 9 |
|
UPbit | South Korea | 187 | 0 | 640.54M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 706.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.10 | $70,622.15 | $15.7B |
| Ethereum (ETH) | 0.94 | $2,153.50 | $5.2B |
| USD Coin (USDC) | 0 | $0.999935 | $2.4B |
| TRON | 0.27 | $0.308842 | $2.1B |
| Litecoin (LTC) | 0.16 | $55.68 | $2.0B |
| Dogecoin (DOGE) | 0.05 | $0.094249 | $1.2B |
| Solana (SOL) | 0.90 | $89.731262 | $929.0M |
| XRP (XRP) | 0.02 | $1.437431 | $838.6M |
| Avalanche (AVAX) | 0.46 | $9.522410 | $504.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,898,778.70 | $89.731262 | $929M |
| LightChain (LIGHT) | 6,455,576.64 | $0.222721 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,770.21 | $3.587193 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,898,778.70 | $89.731262 | $929M |
| LightChain (LIGHT) | 6,455,576.64 | $0.222721 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,770.21 | $3.587193 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,898,778.70 | $89.731262 | $929M |
| LightChain (LIGHT) | 6,455,576.64 | $0.222721 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,770.21 | $3.587193 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,307,441.57 | $19.247292 | $4M |
| PAX Gold (PAXG) | 66,997,393.87 | $4,508.261362 | $228M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,134,445.07 | $89.731262 | $929M |
| UnitaryStatus Dollar (USDE) | 5,779,020.24 | $0.999788 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007452 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008396 | $5M |
| Beam (BEAM) | -99.61 | $0.001929 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007452 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008396 | $5M |
| Beam (BEAM) | -99.61 | $0.001929 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007452 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008396 | $5M |
| Beam (BEAM) | -99.61 | $0.001929 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001929 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037005 | $8M |
| DeepCloud AI (DEEP) | -98.45 | $0.030672 | $2M |
| Triffic (GPS) | -96.43 | $0.007636 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:16 | AKT | The volume of the coin traded at 0,602078 , with a increase of %9,42, was 32.726.736 . |
| 19:16 | DASH | The volume of the coin traded at 33,12 , with a increase of %4,7, was 10.935.894 . |
| 19:16 | ZEN | The volume of the coin traded at 5,894642 , with a increase of %4,97, was 7.672.907 . |
| 19:16 | FIL | The volume of the coin traded at 0,946475 , with a increase of %4,69, was 25.686.173 . |
| 19:16 | LRC | The volume of the coin traded at 0,024678 , with a increase of %4,86, was 4.199.592 . |