|
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.001203 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 1.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,444,815 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 2.063184 |
High | $ 2.090501 |
Low | $ 2.048472 |
Open | $ 2.064386 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 2.064386 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 870.04K |
RSI (9) Indicator | 32.79 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -110.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 2.03 |
0.25 | |
Beta Indicator | 1.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.11 |
CCI (20) Indicator | -120.47 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 2.25 |
SAR Indicator | 2.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 68.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 23.19B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 4.17B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 5.47B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.37B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.12 | $103,689.70 | $20.8B |
Ethereum (ETH) | 8.75 | $2,668.22 | $20.5B |
Solana (SOL) | 7.00 | $183.153542 | $4.2B |
XRP (XRP) | 4.11 | $2.587496 | $4.1B |
USD Coin (USDC) | 0 | $0.999928 | $2.8B |
Dogecoin (DOGE) | 7.49 | $0.240917 | $2.5B |
TrumpCoin (TRUMP) | 8.49 | $13.671127 | $1.2B |
Cardano (ADA) | 4.43 | $0.826441 | $961.7M |
Binance Coin (BNB) | 1.95 | $661.40 | $887.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,122,570.93 | $183.153542 | $4B |
Everest (ID) | 6,516,550.14 | $0.254801 | $23M |
Render Token (RNDR) | 1,846,192.78 | $5.357942 | $5M |
Inverse Finance (INV) | 684,808.79 | $28.910000 | $280K |
Validity (VAL) | 622,437.62 | $0.707203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,122,570.93 | $183.153542 | $4B |
Everest (ID) | 6,516,550.14 | $0.254801 | $23M |
Render Token (RNDR) | 1,846,192.78 | $5.357942 | $5M |
Inverse Finance (INV) | 684,808.79 | $28.910000 | $280K |
Validity (VAL) | 622,437.62 | $0.707203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,122,570.93 | $183.153542 | $4B |
Everest (ID) | 6,516,550.14 | $0.254801 | $23M |
Render Token (RNDR) | 1,846,192.78 | $5.357942 | $5M |
Inverse Finance (INV) | 684,808.79 | $28.910000 | $280K |
Validity (VAL) | 622,437.62 | $0.707203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,712,448.93 | $48.479818 | $27M |
PAX Gold (PAXG) | 48,112,679.95 | $3,237.508963 | $37M |
Solana (SOL) | 20,685,865.86 | $183.153542 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,344.60 | $1.000363 | $47M |
Creditcoin (CTC) | 5,688,254.48 | $0.740055 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005159 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $9M |
ALTcoin (ALT) | -99.58 | $0.042526 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005159 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $9M |
ALTcoin (ALT) | -99.58 | $0.042526 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005159 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004550 | $9M |
ALTcoin (ALT) | -99.58 | $0.042526 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.21 | $0.009550 | $27M |
Nervos Network (CKB) | -97.64 | $0.006144 | $24M |
Cat Token (CAT) | -95.05 | $0.000012 | $28M |
Düber (DBR) | -93.23 | $0.017287 | $22M |
Hour | Coin | Explanation |
---|---|---|
10:11 | GRT | The volume of the coin traded at 0,127911 , with a increase of %11,42, was 25.003.851 . |
10:11 | PI | The volume of the coin traded at 1,258805 , with a increase of %15,16, was 436.225.974 . |
10:11 | AMP | The volume of the coin traded at 0,00455 , with a increase of %5,81, was 3.904.329 . |
10:11 | ICP | The volume of the coin traded at 5,937026 , with a increase of %6,81, was 38.087.816 . |
10:11 | TRUMP | The volume of the coin traded at 13,671127 , with a increase of %8,49, was 637.250.968 . |