All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.046328 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 2.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,374,534 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.661024 |
High | $ 1.751645 |
Low | $ 1.644228 |
Open | $ 1.707352 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.707352 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 23.37 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -94.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.17M |
Moving Average (9) | 1.69 |
0.25 | |
Beta Indicator | 0.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.83 |
CCI (20) Indicator | -99.46 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 94.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 31.96B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 5.88B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 6.08B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.66B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.5B |
Bitcoin (BTC) | 2.02 | $111,403.78 | $41.7B |
Ethereum (ETH) | 2.47 | $2,651.59 | $21.0B |
Solana (SOL) | 3.16 | $178.776725 | $5.0B |
USD Coin (USDC) | 0 | $0.999873 | $3.9B |
XRP (XRP) | 0.38 | $2.425944 | $3.2B |
Dogecoin (DOGE) | 2.27 | $0.240195 | $2.8B |
TrumpCoin (TRUMP) | 6.56 | $15.724845 | $1.9B |
Binance Coin (BNB) | 2.12 | $681.15 | $1.2B |
TRON | 1.38 | $0.276707 | $993.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.72 | $0.097883 | $62M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 14.48 | $0.119205 | $11M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,737,287.80 | $178.776725 | $5B |
Everest (ID) | 5,637,002.95 | $0.220411 | $22M |
Render Token (RNDR) | 1,780,877.78 | $5.168398 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,737,287.80 | $178.776725 | $5B |
Everest (ID) | 5,637,002.95 | $0.220411 | $22M |
Render Token (RNDR) | 1,780,877.78 | $5.168398 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,737,287.80 | $178.776725 | $5B |
Everest (ID) | 5,637,002.95 | $0.220411 | $22M |
Render Token (RNDR) | 1,780,877.78 | $5.168398 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,345,027.37 | $44.766238 | $54M |
PAX Gold (PAXG) | 49,211,195.33 | $3,311.428062 | $54M |
Solana (SOL) | 20,191,533.77 | $178.776725 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,129.08 | $1.000499 | $71M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $42M |
ALTcoin (ALT) | -99.64 | $0.036321 | $21M |
Amp (AMP) | -99.57 | $0.004810 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008234 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $42M |
ALTcoin (ALT) | -99.64 | $0.036321 | $21M |
Amp (AMP) | -99.57 | $0.004810 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008234 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $42M |
ALTcoin (ALT) | -99.64 | $0.036321 | $21M |
Amp (AMP) | -99.57 | $0.004810 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008234 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Beam (BEAM) | -98.46 | $0.008234 | $21M |
Nervos Network (CKB) | -97.86 | $0.005557 | $11M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.29 | $0.067021 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:01 | FTM | The volume of the coin traded at 0,53098 , with a increase of %6,11, was 685.536 . |
20:01 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
20:01 | FLOKI | The volume of the coin traded at 0,00011 , with a increase of %5,81, was 70.546.712 . |
20:01 | RVN | The volume of the coin traded at 0,013448 , with a increase of %6,76, was 1.494.021 . |
20:01 | ALICE | The volume of the coin traded at 0,52694 , with a increase of %6,45, was 994.400 . |