| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.000460 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 916.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,134,436 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.553915 |
| High | $ 0.563418 |
| Low | $ 0.549780 |
| Open | $ 0.554375 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.554375 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 654.83K |
| RSI (9) Indicator | 46.90 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 39.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 916.82K |
| Moving Average (9) | 0.56 |
| 0.25 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.22 |
| CCI (20) Indicator | -39.70 |
| Stochastic Oscilator (5-1) Indicator | 66.49 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.08 |
| Stochastic Oscilator (21-1) Indicator | 36.94 |
| SAR Indicator | 0.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 22.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 4.63B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 995.27M | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.28B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 729.15M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 722.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.34 | $87,712.80 | $6.7B |
| Ethereum (ETH) | 0.42 | $2,940.50 | $3.5B |
| USD Coin (USDC) | 0.01 | $0.999784 | $1.6B |
| Solana (SOL) | 0.83 | $123.991528 | $940.2M |
| ZCash (ZEC) | 10.25 | $517.253247 | $838.0M |
| TRON | 1.46 | $0.283484 | $834.7M |
| Litecoin (LTC) | 2.95 | $79.39 | $786.3M |
| XRP (XRP) | 1.58 | $1.876036 | $745.8M |
| Dogecoin (DOGE) | 1.15 | $0.124048 | $551.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,634,162.99 | $0.539382 | $16M |
| Solana (SOL) | 10,914,647.18 | $123.991528 | $940M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 600,830.79 | $0.092243 | $10M |
| Uniswap Protocol Token (UNI) | 427,358.77 | $6.313566 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,634,162.99 | $0.539382 | $16M |
| Solana (SOL) | 10,914,647.18 | $123.991528 | $940M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 600,830.79 | $0.092243 | $10M |
| Uniswap Protocol Token (UNI) | 427,358.77 | $6.313566 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,634,162.99 | $0.539382 | $16M |
| Solana (SOL) | 10,914,647.18 | $123.991528 | $940M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 600,830.79 | $0.092243 | $10M |
| Uniswap Protocol Token (UNI) | 427,358.77 | $6.313566 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,761,885.65 | $26.960008 | $4M |
| PAX Gold (PAXG) | 67,741,115.59 | $4,558.306397 | $52M |
| Solana (SOL) | 14,003,912.65 | $123.991528 | $940M |
| UnitaryStatus Dollar (USDE) | 5,773,797.02 | $0.998884 | $17M |
| BEAT Token (BEAT) | 614,852.93 | $2.224285 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -33.33 | $0.115310 | $97M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012017 | $4M |
| Swipe (SXP) | -97.69 | $0.061464 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004623 | $4M |
| FileCoin (FIL) | -95.92 | $1.335271 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012017 | $4M |
| Swipe (SXP) | -97.69 | $0.061464 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004623 | $4M |
| FileCoin (FIL) | -95.92 | $1.335271 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012017 | $4M |
| Swipe (SXP) | -97.69 | $0.061464 | $4M |
| Cryptonite (XCN) | -97.62 | $0.004623 | $4M |
| FileCoin (FIL) | -95.92 | $1.335271 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.20 | $0.035679 | $10M |
| Ontology (ONT) | -90.05 | $0.067382 | $106M |
| HyperionX (TREE) | -89.05 | $0.109100 | $4M |
| Meme (MEME) | -87.14 | $0.001021 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:11 | ZEN | The volume of the coin traded at 9,324677 , with a increase of %14,35, was 60.289.463 . |
| 10:11 | GALA | The volume of the coin traded at 0,006315 , with a increase of %4,4, was 4.484.846 . |
| 10:11 | QTUM | The volume of the coin traded at 1,306016 , with a increase of %8,73, was 14.604.170 . |
| 10:11 | DOT | The volume of the coin traded at 1,887869 , with a increase of %7,7, was 62.226.335 . |
| 10:11 | GMT | The volume of the coin traded at 0,015353 , with a increase of %6,94, was 7.128.469 . |