| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.000460 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 916.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,134,436 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.553915 |
| High | $ 0.563418 |
| Low | $ 0.549780 |
| Open | $ 0.554375 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.554375 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 654.83K |
| RSI (9) Indicator | 46.90 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 42.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 916.82K |
| Moving Average (9) | 0.56 |
| 0.25 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.37 |
| CCI (20) Indicator | -46.51 |
| Stochastic Oscilator (5-1) Indicator | 66.49 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.58 |
| Stochastic Oscilator (21-1) Indicator | 36.94 |
| SAR Indicator | 0.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 28.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 4.56B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 944.26M | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.23B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 731.24M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 754.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.24 | $87,520.55 | $6.3B |
| Ethereum (ETH) | 0.23 | $2,932.86 | $3.0B |
| USD Coin (USDC) | 0 | $0.999760 | $1.8B |
| Solana (SOL) | 1.46 | $123.974252 | $991.5M |
| ZCash (ZEC) | 14.64 | $513.598896 | $895.0M |
| TRON | 1.71 | $0.284264 | $797.3M |
| XRP (XRP) | 1.08 | $1.862086 | $700.7M |
| Litecoin (LTC) | 3.49 | $79.52 | $698.8M |
| Dogecoin (DOGE) | 1.05 | $0.123313 | $514.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,144,141.66 | $0.556976 | $20M |
| Solana (SOL) | 10,913,126.39 | $123.974252 | $992M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 600,398.77 | $0.092177 | $12M |
| Uniswap Protocol Token (UNI) | 399,778.52 | $5.906206 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,144,141.66 | $0.556976 | $20M |
| Solana (SOL) | 10,913,126.39 | $123.974252 | $992M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 600,398.77 | $0.092177 | $12M |
| Uniswap Protocol Token (UNI) | 399,778.52 | $5.906206 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,144,141.66 | $0.556976 | $20M |
| Solana (SOL) | 10,913,126.39 | $123.974252 | $992M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 600,398.77 | $0.092177 | $12M |
| Uniswap Protocol Token (UNI) | 399,778.52 | $5.906206 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,115,938.02 | $26.787184 | $5M |
| PAX Gold (PAXG) | 67,911,883.47 | $4,569.797368 | $63M |
| Solana (SOL) | 14,001,961.41 | $123.974252 | $992M |
| UnitaryStatus Dollar (USDE) | 5,773,932.79 | $0.998908 | $21M |
| BEAT Token (BEAT) | 607,362.58 | $2.197192 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -32.37 | $0.116729 | $81M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.012033 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.71 | $0.061024 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.012033 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.71 | $0.061024 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.012033 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.71 | $0.061024 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035910 | $9M |
| Ontology (ONT) | -90.36 | $0.065275 | $75M |
| HyperionX (TREE) | -89.18 | $0.107800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:17 | ATH | ATH was trading at , %1,59 above yesterday's price. The trading volume is at 6.736.481, . |
| 02:17 | XRP | XRP was trading at , %1,08 above yesterday's price. The trading volume is at 390.329.018, . |
| 02:17 | ME | ME was trading at , %3,22 above yesterday's price. The trading volume is at 7.653.209, . |
| 02:17 | INJ | INJ was trading at , %3,49 above yesterday's price. The trading volume is at 6.293.732, . |
| 02:17 | SAFE | SAFE was trading at , %1,46 above yesterday's price. The trading volume is at 5.307.467, . |