All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.001203 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 1.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,444,815 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 2.063184 |
High | $ 2.090501 |
Low | $ 2.048472 |
Open | $ 2.064386 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 2.064386 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 870.04K |
RSI (9) Indicator | 36.53 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -110.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 2.16 |
0.25 | |
Beta Indicator | 1.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.50 |
CCI (20) Indicator | -95.23 |
Stochastic Oscilator (5-1) Indicator | 3.18 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.20 |
Stochastic Oscilator (21-1) Indicator | 28.70 |
SAR Indicator | 2.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 51.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 22.47B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 4.00B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 5.01B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.54B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1154.2B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.78 | $103,847.71 | $21.1B |
Ethereum (ETH) | 0.06 | $2,532.53 | $14.7B |
XRP (XRP) | 2.80 | $2.453368 | $3.9B |
Solana (SOL) | -0.51 | $173.909310 | $3.7B |
Dogecoin (DOGE) | 3.70 | $0.242863 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
PCHAIN (PI) | 38.63 | $1.520574 | $1.4B |
TrumpCoin (TRUMP) | 1.12 | $14.118306 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 54.20 | $0.011736 | $17M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 38.63 | $1.520574 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,308,818.18 | $173.909310 | $4B |
Everest (ID) | 6,226,465.94 | $0.243459 | $17M |
Render Token (RNDR) | 1,825,330.98 | $5.297401 | $5M |
Inverse Finance (INV) | 714,185.71 | $30.150000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,308,818.18 | $173.909310 | $4B |
Everest (ID) | 6,226,465.94 | $0.243459 | $17M |
Render Token (RNDR) | 1,825,330.98 | $5.297401 | $5M |
Inverse Finance (INV) | 714,185.71 | $30.150000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,308,818.18 | $173.909310 | $4B |
Everest (ID) | 6,226,465.94 | $0.243459 | $17M |
Render Token (RNDR) | 1,825,330.98 | $5.297401 | $5M |
Inverse Finance (INV) | 714,185.71 | $30.150000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,795,622.47 | $48.698551 | $24M |
Goldmaxcoin (GOLDM) | 75,672,334.49 | $16.193901 | $6M |
PAX Gold (PAXG) | 48,093,600.32 | $3,236.225095 | $69M |
Solana (SOL) | 19,641,791.85 | $173.909310 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,906.71 | $1.000114 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Casper Network (CSPR) | -18.43 | $0.017298 | $2M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005084 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040565 | $21M |
Amp (AMP) | -99.59 | $0.004560 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005084 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040565 | $21M |
Amp (AMP) | -99.59 | $0.004560 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005084 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040565 | $21M |
Amp (AMP) | -99.59 | $0.004560 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $11M |
Beam (BEAM) | -98.25 | $0.009369 | $31M |
Nervos Network (CKB) | -97.73 | $0.005913 | $18M |
Cat Token (CAT) | -95.02 | $0.000012 | $28M |
Düber (DBR) | -92.71 | $0.018637 | $27M |
Hour | Coin | Explanation |
---|---|---|
15:03 | INV | The volume of the coin traded at 30,15 , with a decrease of %-4,07, was 47.197 . |
15:03 | MX | The volume of the coin traded at 2,668616 , with a decrease of %-4,33, was 84.803 . |
15:03 | FUN | The volume of the coin traded at 0,0055 , with a decrease of %-12,7, was 1.009.170 . |
15:03 | CEL | The volume of the coin traded at 0,103922 , with a decrease of %-15,07, was 11.296 . |
15:03 | ALCH | The volume of the coin traded at 0,140529 , with a decrease of %-6,85, was 9.338.992 . |