All Markets |
|
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.002380 |
% Change (24 hours) | 0.11 |
Volume (24 hours) | $ 2.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,496,430 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 2.089500 |
High | $ 2.105372 |
Low | $ 2.014656 |
Open | $ 2.087121 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 2.087121 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.63M |
RSI (9) Indicator | 55.23 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 92.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.49M |
Moving Average (9) | 2.09 |
0.25 | |
Beta Indicator | 1.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.62 |
CCI (20) Indicator | 24.05 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.16 |
Stochastic Oscilator (21-1) Indicator | 27.04 |
SAR Indicator | 2.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 18.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 467.44K | |
2 | Binance | Malta | 704 | 1 | 32.22B | 240.57K | |
3 | UPbit | South Korea | 198 | 0 | 8.83B | 0 | |
4 | Poloniex | U.S.A | 144 | 0 | 1.31B | 0 | |
5 | bybit | 59 | 0 | 6.55B | 0 | ||
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 4.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.46 | $0.000984 | $3903.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.32 | $98,495.84 | $20.1B |
Ethereum (ETH) | 2.32 | $3,425.23 | $18.7B |
Dogecoin (DOGE) | -5.86 | $0.440073 | $10.2B |
Stellar (XLM) | 31.93 | $0.58154 | $7.3B |
XRP (XRP) | -5.00 | $1.475029 | $6.5B |
Solana (SOL) | -1.08 | $256.662287 | $3.7B |
Cardano (ADA) | -1.89 | $1.070219 | $2.9B |
Polkadot (DOT) | 20.27 | $9.060147 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.01 | $0.006881 | $53M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 85.17 | $45.656312 | $827M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,593,411.20 | $256.662287 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,593,411.20 | $256.662287 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,593,411.20 | $256.662287 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 665,833,344.02 | $69.912512 | $7M |
Goldmaxcoin (GOLDM) | 151,280,105.34 | $32.373964 | $14M |
WETH (WETH) | 57,348,191.01 | $1,160.729410 | $308M |
PAX Gold (PAXG) | 40,513,807.39 | $2,726.180828 | $10M |
Solana (SOL) | 28,988,186.34 | $256.662287 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008718 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008718 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008718 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000522 | $165K |
Troy (TROY) | -99.54 | $0.004579 | $185M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.24 | $0.047208 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:17 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
10:17 | NIM | The volume of the coin traded at 0,002966 , with a decrease of %-3,6, was 30.632 . |
10:17 | SNT | The volume of the coin traded at 0,046439 , with a decrease of %-3,48, was 75.633.295 . |
10:17 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
10:17 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |