| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | 0.010278 |
| % Change (24 hours) | 1.81 |
| Volume (24 hours) | $ 948.03K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 23,162,599 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.579645 |
| High | $ 0.590646 |
| Low | $ 0.568828 |
| Open | $ 0.569366 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.569366 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 584.33K |
| RSI (9) Indicator | 54.20 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 53.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 948.03K |
| Moving Average (9) | 0.50 |
| 0.25 | |
| Beta Indicator | 0.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 57.62 |
| CCI (20) Indicator | 65.24 |
| Stochastic Oscilator (5-1) Indicator | 88.51 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.06 |
| Stochastic Oscilator (21-1) Indicator | 96.51 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 29.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 13.31B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 2.17B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 2.94B | 0 | ||
| 9 |
|
UPbit | South Korea | 187 | 0 | 1.53B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.26B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.72 | $89,998.22 | $16.7B |
| Ethereum (ETH) | 0.53 | $3,101.01 | $8.3B |
| USD Coin (USDC) | 0.02 | $0.999801 | $3.6B |
| XRP (XRP) | 4.77 | $2.008905 | $2.9B |
| Solana (SOL) | 2.19 | $131.713384 | $2.2B |
| Dogecoin (DOGE) | 5.36 | $0.142397 | $2.1B |
| Binance Coin (BNB) | -0.50 | $872.96 | $912.1M |
| TRON | 1.91 | $0.291070 | $732.9M |
| Litecoin (LTC) | 0.83 | $81.14 | $709.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,672,111.43 | $0.644191 | $66M |
| Solana (SOL) | 11,594,388.03 | $131.713384 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,672,111.43 | $0.644191 | $66M |
| Solana (SOL) | 11,594,388.03 | $131.713384 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,672,111.43 | $0.644191 | $66M |
| Solana (SOL) | 11,594,388.03 | $131.713384 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,654,788.61 | $25.898763 | $9M |
| PAX Gold (PAXG) | 64,826,569.58 | $4,362.186596 | $101M |
| Solana (SOL) | 14,876,044.56 | $131.713384 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,118.10 | $0.999286 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:26 | SUSHI | The volume of the coin traded at 0,325521 , with a increase of %4,82, was 4.290.673 . |
| 18:26 | INJ | The volume of the coin traded at 4,844787 , with a increase of %4,46, was 20.086.635 . |
| 18:26 | DEEP | The volume of the coin traded at 0,039748 , with a increase of %7,06, was 4.913.329 . |
| 18:26 | ZRX | The volume of the coin traded at 0,144159 , with a increase of %3,72, was 7.363.996 . |
| 18:26 | POND | The volume of the coin traded at 0,004018 , with a increase of %3,98, was 512.523 . |