HitBTC Livecoin NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | BCCOIN |
Coin Name | BitConnect Coin |
24 hours of change | -0.020724 |
% Change (24 hours) | -8.91 |
Volume (24 hours) | $ 209.99K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 15,858,602 |
Total Amount in Circulation | 74,881,628 BCCOIN |
Close | $ 0.211782 |
High | $ 0.238198 |
Low | $ 0.208423 |
Open | $ 0.232506 |
7 Days High | $ 10.600000 |
7 Days Low | $ 1.000000 |
Yesterday Close | $ 0.232506 |
Yesterday High | $ 10.600000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 10.600000 |
30 Days Low | $ 1.000000 |
52 Days High | $ 10.600000 |
52 Days Low | $ 1.000000 |
High since the New Year | $ 10.600000 |
Low Since New Year | $ 1.000000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 209.10K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 58.84 |
CCI (10) Indicator | -90.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 209.99K |
Moving Average (9) | 0.17 |
50.95 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.28 |
CCI (20) Indicator | -146.14 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 678.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.08 |
Stochastic Oscilator (21-1) Indicator | 3.24 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 68.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 0 | 97.12M | 0 | |
2 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
3 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
4 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.13 | $0.000971 | $508.6B |
Bitcoin (BTC) | -1.15 | $97,111.64 | $27.4B |
Ethereum (ETH) | -1.79 | $3,379.95 | $18.8B |
XRP (XRP) | -1.75 | $2.265963 | $9.9B |
Solana (SOL) | -3.60 | $185.949873 | $4.3B |
Dogecoin (DOGE) | -4.91 | $0.320177 | $4.0B |
Near (NEAR) | -5.39 | $5.088482 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Cardano (ADA) | -5.17 | $0.910049 | $1.0B |
Binance Coin (BNB) | -1.56 | $666.10 | $818.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,368,726.85 | $185.949873 | $4B |
Everest (ID) | 11,541,033.31 | $0.451258 | $59M |
Render Token (RNDR) | 2,523,628.26 | $7.323859 | $7M |
Inverse Finance (INV) | 1,111,248.02 | $46.910000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,368,726.85 | $185.949873 | $4B |
Everest (ID) | 11,541,033.31 | $0.451258 | $59M |
Render Token (RNDR) | 2,523,628.26 | $7.323859 | $7M |
Inverse Finance (INV) | 1,111,248.02 | $46.910000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,368,726.85 | $185.949873 | $4B |
Everest (ID) | 11,541,033.31 | $0.451258 | $59M |
Render Token (RNDR) | 2,523,628.26 | $7.323859 | $7M |
Inverse Finance (INV) | 1,111,248.02 | $46.910000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,666,864.33 | $81.130031 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,959,780.98 | $2,621.610391 | $7M |
Solana (SOL) | 21,001,692.75 | $185.949873 | $4B |
Creditcoin (CTC) | 10,417,380.40 | $1.355314 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011010 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007909 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011010 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007909 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011010 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007909 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.44 | $0.005593 | $24M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.84 | $0.010806 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:43 | TVK | The volume of the coin traded at 0,11113 , with a decrease of %-6,64, was 132.677 . |
14:43 | MDT | The volume of the coin traded at 0,05662 , with a decrease of %-6,18, was 2.060.535 . |
14:43 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
14:43 | ETC | The volume of the coin traded at 26,403105 , with a decrease of %-3,51, was 67.204.906 . |
14:43 | FIL | The volume of the coin traded at 4,987139 , with a decrease of %-4,87, was 160.131.591 . |