HitBTC Livecoin NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | BCCOIN |
Coin Name | BitConnect Coin |
24 hours of change | -0.039126 |
% Change (24 hours) | -4.84 |
Volume (24 hours) | $ 3.70M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 57,642,727 |
Total Amount in Circulation | 74,881,628 BCCOIN |
Close | $ 0.769785 |
High | $ 0.813440 |
Low | $ 0.749311 |
Open | $ 0.808911 |
7 Days High | $ 10.600000 |
7 Days Low | $ 1.000000 |
Yesterday Close | $ 0.808911 |
Yesterday High | $ 10.600000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 10.600000 |
30 Days Low | $ 1.000000 |
52 Days High | $ 10.600000 |
52 Days Low | $ 1.000000 |
High since the New Year | $ 10.600000 |
Low Since New Year | $ 1.000000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 3.22M |
RSI (9) Indicator | 38.06 |
RSI (14) Indicator | 58.84 |
CCI (10) Indicator | -58.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.70M |
Moving Average (9) | 0.78 |
50.95 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.66 |
CCI (20) Indicator | -64.40 |
Stochastic Oscilator (5-1) Indicator | 44.14 |
Stochastic Oscilator (5-3) Indicator | 678.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.73 |
Stochastic Oscilator (21-1) Indicator | 9.31 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.15 |
CLS Indicator | 0 |
ADX Indicator | 15.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 0 | 160.09M | 0 | |
2 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
3 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
4 | TradeSatoshi | United Kingdom | 0 | 0 | 2.18M | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.91 | $63,818.38 | $26.6B |
Ethereum (ETH) | 5.69 | $2,549.74 | $11.8B |
Solana (SOL) | 7.86 | $149.267789 | $2.5B |
USD Coin (USDC) | 0 | $1.000012 | $1.4B |
XRP (XRP) | 0.87 | $0.591987 | $988.1M |
Binance Coin (BNB) | 2.88 | $575.90 | $668.3M |
Dogecoin (DOGE) | 2.92 | $0.107195 | $525.2M |
Tether (USDT) | -0.04 | $1.00 | $436.1M |
Swipe (SXP) | 63.08 | $0.339200 | $407.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 62.93 | $0.338900 | $407M |
AERGO (AERGO) | 33.20 | $0.116324 | $28M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,316,558.28 | $25.674765 | $9M |
Solana (SOL) | 13,148,509.23 | $149.368201 | $3B |
Everest (ID) | 9,589,802.50 | $0.374965 | $13M |
Render Token (RNDR) | 1,849,834.75 | $5.368511 | $13M |
SSVCoin (SSV) | 1,206,273.28 | $23.270941 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,316,558.28 | $25.674765 | $9M |
Solana (SOL) | 13,148,509.23 | $149.368201 | $3B |
Everest (ID) | 9,589,802.50 | $0.374965 | $13M |
Render Token (RNDR) | 1,849,834.75 | $5.368511 | $13M |
SSVCoin (SSV) | 1,206,273.28 | $23.270941 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,316,558.28 | $25.674765 | $9M |
Solana (SOL) | 13,148,509.23 | $149.368201 | $3B |
Everest (ID) | 9,589,802.50 | $0.374965 | $13M |
Render Token (RNDR) | 1,849,834.75 | $5.368511 | $13M |
SSVCoin (SSV) | 1,206,273.28 | $23.270941 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,295,501.89 | $45.706038 | $10M |
Goldmaxcoin (GOLDM) | 119,975,435.09 | $25.674765 | $9M |
PAX Gold (PAXG) | 38,604,742.32 | $2,597.719839 | $7M |
Solana (SOL) | 16,870,037.89 | $149.368201 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,944.95 | $0.998737 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008873 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008873 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008873 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115312 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005458 | $577K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016580 | $49M |
Augur (REP) | -96.80 | $0.301000 | $69K |
Hour | Coin | Explanation |
---|---|---|
08:34 | QTUM | The volume of the coin traded at 2,4675 , with a increase of %6,71, was 893.561 . |
08:34 | CELR | The volume of the coin traded at 0,012756 , with a increase of %16,62, was 531.504 . |
08:34 | ALT | The volume of the coin traded at 0,115312 , with a increase of %19,37, was 118.236.346 . |
08:34 | VIB | The volume of the coin traded at 0,072258 , with a increase of %11,13, was 690.871 . |
08:34 | ARB | The volume of the coin traded at 0,58737 , with a increase of %8,02, was 116.698.376 . |