| HitBTC EtherDelta Binance Kucoin UPbit binancedex |
| All Markets |
|
|
| Coin Symbol | BCPT |
| Coin Name | BlockMason Credit Protocol |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,267 |
| Total Amount in Circulation | 37,032,409 BCPT |
| Close | $ 0.000925 |
| High | $ 0.000925 |
| Low | $ 0.000925 |
| Open | $ 0.000925 |
| 7 Days High | $ 0.032400 |
| 7 Days Low | $ 0.004050 |
| Yesterday Close | $ 0.000925 |
| Yesterday High | $ 0.032300 |
| Yesterday Low | $ 0.031600 |
| Yesterday Open | $ 0.032210 |
| 30 Days High | $ 0.059550 |
| 30 Days Low | $ 0.004050 |
| 52 Days High | $ 0.362300 |
| 52 Days Low | $ 0.000870 |
| High since the New Year | $ 0.362300 |
| Low Since New Year | $ 0.004050 |
| 1 Week Previous Price | $ 0.004123 |
| 1 Month Previous Price | $ 0.004123 |
| 1 Year Previous Price | $ 0.033560 |
| Christmas Price | $ 0.004123 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.42 |
| RSI (14) Indicator | 69.92 |
| CCI (10) Indicator | 107.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 46.66 |
| CCI (20) Indicator | -2.00 |
| Stochastic Oscilator (5-1) Indicator | 66.79 |
| Stochastic Oscilator (5-3) Indicator | 94.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.79 |
| Stochastic Oscilator (21-1) Indicator | 66.79 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 107.12M | 42.19 |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 |
|
Binance | Malta | 547 | 0 | 7.19B | 0 |
| 4 |
|
Kucoin | China | 513 | 0 | 904.54M | 0 |
| 5 |
|
UPbit | South Korea | 187 | 0 | 1.19B | 0 |
| 6 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.72 | $68,038.31 | $17.5B |
| Ethereum (ETH) | -2.95 | $1,988.54 | $8.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999974 | $2.4B |
| TRON | -0.92 | $0.284348 | $1.6B |
| Solana (SOL) | -2.13 | $84.641007 | $1.5B |
| XRP (XRP) | -1.63 | $1.366653 | $1.5B |
| Litecoin (LTC) | -1.03 | $54.04 | $989.9M |
| Dogecoin (DOGE) | -2.82 | $0.090452 | $823.7M |
| Binance Coin (BNB) | -1.62 | $627.25 | $356.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,450,692.89 | $84.641007 | $2B |
| USDG (USDG) | 1,696,006.62 | $1.000024 | $15M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Uniswap Protocol Token (UNI) | 258,656.50 | $3.821833 | $68M |
| UnitaryStatus Dollar (USDE) | 175,621.98 | $0.999155 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,450,692.89 | $84.641007 | $2B |
| USDG (USDG) | 1,696,006.62 | $1.000024 | $15M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Uniswap Protocol Token (UNI) | 258,656.50 | $3.821833 | $68M |
| UnitaryStatus Dollar (USDE) | 175,621.98 | $0.999155 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,450,692.89 | $84.641007 | $2B |
| USDG (USDG) | 1,696,006.62 | $1.000024 | $15M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Uniswap Protocol Token (UNI) | 258,656.50 | $3.821833 | $68M |
| UnitaryStatus Dollar (USDE) | 175,621.98 | $0.999155 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,776,527.75 | $17.616546 | $3M |
| PAX Gold (PAXG) | 77,023,855.55 | $5,182.941969 | $176M |
| Solana (SOL) | 9,559,534.88 | $84.641007 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,363.53 | $0.999155 | $29M |
| Condensate (RAIN) | 3,621,900.00 | $0.009055 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Exclusive Platform (XPL) | -14.35 | $0.098621 | $66M |
| IoTeX Network (IOTX) | -13.24 | $0.012766 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007093 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001979 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023661 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007093 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001979 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023661 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007093 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.60 | $0.001979 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023661 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001979 | $8M |
| Triaconta (TRIA) | -99.05 | $0.023661 | $14M |
| DeepCloud AI (DEEP) | -98.58 | $0.028122 | $9M |
| Triffic (GPS) | -95.92 | $0.008739 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:46 | XVG | The volume of the coin traded at 0,00531 , with a decrease of %-4,79, was 792.074 . |
| 15:46 | DYDX | The volume of the coin traded at 0,083969 , with a decrease of %-5,36, was 8.080.297 . |
| 15:46 | MEME | The volume of the coin traded at 0,000573 , with a decrease of %-6,4, was 2.103.839 . |
| 15:46 | DUSK | The volume of the coin traded at 0,086498 , with a decrease of %-5,65, was 1.589.570 . |
| 15:46 | AXS | The volume of the coin traded at 1,150667 , with a decrease of %-5,05, was 8.243.011 . |