All Markets |
|
Coin Symbol | BCUG |
Coin Name | Blockchain Cuties Universe Governance |
24 hours of change | 0.014608 |
% Change (24 hours) | 20.80 |
Volume (24 hours) | $ 116.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 328,315 |
Total Amount in Circulation | 3,869,350 BCUG |
Close | $ 0.084850 |
High | $ 0.117945 |
Low | $ 0.051517 |
Open | $ 0.070242 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.070242 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 95.84K |
RSI (9) Indicator | 45.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -26.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 116.34K |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -41.48 |
CCI (20) Indicator | -20.45 |
Stochastic Oscilator (5-1) Indicator | 80.24 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.52 |
Stochastic Oscilator (21-1) Indicator | 23.55 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.63 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.78 | $0.000991 | $313.1B |
Bitcoin (BTC) | 0.68 | $99,031.70 | $19.7B |
Ethereum (ETH) | -0.39 | $3,477.39 | $10.8B |
XRP (XRP) | -1.26 | $2.279671 | $2.6B |
Solana (SOL) | -0.28 | $196.792293 | $2.2B |
Dogecoin (DOGE) | -1.34 | $0.332688 | $1.9B |
USD Coin (USDC) | 0 | $1.000006 | $1.4B |
Adventure Gold (AGLD) | 17.43 | $2.393057 | $1.1B |
Hedera Hashgraph (HBAR) | -4.94 | $0.307559 | $766.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
BarnBridge (BOND) | 88.69 | $0.734000 | $15M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,323,165.27 | $196.792293 | $2B |
Everest (ID) | 11,570,877.83 | $0.452425 | $29M |
Render Token (RNDR) | 2,588,191.02 | $7.511221 | $10M |
Inverse Finance (INV) | 1,249,603.86 | $52.750000 | $248K |
SSVCoin (SSV) | 1,226,834.43 | $23.667565 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,323,165.27 | $196.792293 | $2B |
Everest (ID) | 11,570,877.83 | $0.452425 | $29M |
Render Token (RNDR) | 2,588,191.02 | $7.511221 | $10M |
Inverse Finance (INV) | 1,249,603.86 | $52.750000 | $248K |
SSVCoin (SSV) | 1,226,834.43 | $23.667565 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,323,165.27 | $196.792293 | $2B |
Everest (ID) | 11,570,877.83 | $0.452425 | $29M |
Render Token (RNDR) | 2,588,191.02 | $7.511221 | $10M |
Inverse Finance (INV) | 1,249,603.86 | $52.750000 | $248K |
SSVCoin (SSV) | 1,226,834.43 | $23.667565 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 814,922,291.14 | $85.566851 | $25M |
PAX Gold (PAXG) | 39,161,912.00 | $2,635.211787 | $7M |
Solana (SOL) | 22,226,271.52 | $196.792293 | $2B |
Creditcoin (CTC) | 9,139,910.55 | $1.189115 | $52M |
UnitaryStatus Dollar (USDE) | 5,777,854.28 | $0.999586 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.64 | $0.001220 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $19M |
PlatON Network (LAT) | -99.83 | $0.009971 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Amp (AMP) | -99.27 | $0.008061 | $21M |
Cryptonite (XCN) | -98.87 | $0.002200 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $19M |
PlatON Network (LAT) | -99.83 | $0.009971 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Amp (AMP) | -99.27 | $0.008061 | $21M |
Cryptonite (XCN) | -98.87 | $0.002200 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $19M |
PlatON Network (LAT) | -99.83 | $0.009971 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Amp (AMP) | -99.27 | $0.008061 | $21M |
Cryptonite (XCN) | -98.87 | $0.002200 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $36M |
Troy (TROY) | -99.37 | $0.006323 | $27M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.42 | $0.000036 | $28M |
Bifrost (BFC) | -96.36 | $0.045608 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:49 | VELO | The volume of the coin traded at 0,032179 , with a increase of %7,92, was 34.731.684 . |
03:49 | BCUG | The volume of the coin traded at 0,08485 , with a increase of %20,8, was 116.338 . |
03:49 | ALEPH | The volume of the coin traded at 0,1491 , with a increase of %8,04, was 279.414 . |
03:49 | BNT | The volume of the coin traded at 0,730698 , with a increase of %6,36, was 1.025.406 . |
03:49 | CELR | The volume of the coin traded at 0,02165 , with a increase of %5,02, was 2.593.134 . |