BEQUANTCrypto Money Exchange - Stock Exchange Detail Information

MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,004.90 1,724.51 (% 1.69)
Ethereum (ETH)
Ethereum
$ 2,592.72 18.29 (% 0.71)
XRP (XRP)
XRP
$ 2.424605 -0.071894 (% -2.88)
Cardano (ADA)
Cardano
$ 0.783605 -0.002193 (% -0.28)
Binance Coin (BNB)
Binance Coin
$ 657.60 9.60 (% 1.48)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.276494 0.006487 (% 2.40)
Litecoin (LTC)
Litecoin
$ 100.35 2.31 (% 2.36)
Stellar (XLM)
Stellar
$ 0.29709 -0.00345 (% -1.15)
EOS (EOS)
EOS
$ 0.84 0.06 (% 7.95)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 399.30 5.54 (% 1.41)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.239338 -0.071003 (% -0.37)
Cosmos (ATOM)
Cosmos
$ 4.94 -0.01 (% -0.16)
NEO (NEO)
NEO
$ 6.81 0.04 (% 0.55)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.648491 -0.001053 (% -0.16)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.155672 0.000673 (% 0.43)
Dash (DASH)
Dash
$ 23.88 -0.13 (% -0.55)
Bitcoin (BTC)
Bitcoin
$ 104,004.90 1,724.51 (% 1.69)
Ethereum (ETH)
Ethereum
$ 2,592.72 18.29 (% 0.71)
XRP (XRP)
XRP
$ 2.424605 -0.071894 (% -2.88)
Cardano (ADA)
Cardano
$ 0.783605 -0.002193 (% -0.28)
Binance Coin (BNB)
Binance Coin
$ 657.60 9.60 (% 1.48)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.276494 0.006487 (% 2.40)
Litecoin (LTC)
Litecoin
$ 100.35 2.31 (% 2.36)
Stellar (XLM)
Stellar
$ 0.29709 -0.00345 (% -1.15)
EOS (EOS)
EOS
$ 0.84 0.06 (% 7.95)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 399.30 5.54 (% 1.41)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.239338 -0.071003 (% -0.37)
Cosmos (ATOM)
Cosmos
$ 4.94 -0.01 (% -0.16)
NEO (NEO)
NEO
$ 6.81 0.04 (% 0.55)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.648491 -0.001053 (% -0.16)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.155672 0.000673 (% 0.43)
Dash (DASH)
Dash
$ 23.88 -0.13 (% -0.55)

Exchange Details - bequant

Detail Markets Traded
No Explanation Detail
1 Exchange Logo
2 Exchange Name bequant
3 Country
4 Exchange Type 0
5 Volume (24 hours) 246.22M
6 Volume (7 days) 1.53B
7 Volume (30 days) 5.84B
8 24 hours of change 3,186,967
9 % Change (24 hours) 1
10 Update 16.05.2025 08:59
No Market Price Volume Coin Volume (24h)
1 XEM/USDT 0.01500000 $ 79.82M 1.30K XEM
-
19.47 USDT
2 XRP/ETH 0.00112000 $ 69.23K 88.10 XRP
-
0.10 ETH
3 FIL/BTC 0.00003310 $ 0 0 FIL
-
0 BTC
4 GALA/BTC 0.00000018 $ 0 14.00K GALA
-
0 BTC
5 SNX/BTC 0.00000823 $ 0 48.56 SNX
-
0 BTC
6 ATOM/BTC 0.00005142 $ 0 0 ATOM
-
0 BTC
Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.01 $0.000002 $632.3B
Ethereum Meta (ETHM) 0.23 $0.001032 $81.4B
Bitcoin (BTC) 1.69 $104,007.04 $21.2B
Ethereum (ETH) 0.73 $2,593.19 $13.7B
XRP (XRP) -2.90 $2.424170 $4.5B
Solana (SOL) -0.30 $172.679363 $3.5B
USD Coin (USDC) 0 $0.999914 $2.4B
Dogecoin (DOGE) -0.38 $0.226949 $2.2B
Cardano (ADA) -0.29 $0.783480 $950.0M
TRON 2.40 $0.276494 $837.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
DopeCoin (DOPE) 45.50 $0.003807 $35K
nOS (NOS) 31.37 $0.861757 $1M
HEX (HEX) 25.39 $0.001602 $585K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 33,930,268.06 $15.468855 $9M
Solana (SOL) 15,200,548.11 $172.679363 $3B
Everest (ID) 5,539,961.12 $0.216616 $22M
Render Token (RNDR) 1,685,840.93 $4.892601 $6M
Inverse Finance (INV) 664,908.29 $28.070000 $110K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 33,930,268.06 $15.468855 $9M
Solana (SOL) 15,200,548.11 $172.679363 $3B
Everest (ID) 5,539,961.12 $0.216616 $22M
Render Token (RNDR) 1,685,840.93 $4.892601 $6M
Inverse Finance (INV) 664,908.29 $28.070000 $110K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 33,930,268.06 $15.468855 $9M
Solana (SOL) 15,200,548.11 $172.679363 $3B
Everest (ID) 5,539,961.12 $0.216616 $22M
Render Token (RNDR) 1,685,840.93 $4.892601 $6M
Inverse Finance (INV) 664,908.29 $28.070000 $110K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 432,979,972.10 $45.462908 $36M
Goldmaxcoin (GOLDM) 72,284,268.22 $15.468855 $9M
PAX Gold (PAXG) 48,076,170.02 $3,235.052209 $61M
Solana (SOL) 19,502,877.47 $172.679363 $3B
UnitaryStatus Dollar (USDE) 5,781,450.95 $1.000208 $47M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UniBright (UBT) -63.11 $0.005340 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
ApexCoin (APEX) -20.29 $0.375744 $12M
Serum (SRM) -19.54 $0.024300 $103K
Gamecredits (GAME) -18.17 $0.003117 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $9M
PlatON Network (LAT) -99.93 $0.004324 $2M
BitTorrent (BTT) -99.83 $0.000001 $11M
ALTcoin (ALT) -99.64 $0.036246 $23M
Amp (AMP) -99.57 $0.004720 $50M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $9M
PlatON Network (LAT) -99.93 $0.004324 $2M
BitTorrent (BTT) -99.83 $0.000001 $11M
ALTcoin (ALT) -99.64 $0.036246 $23M
Amp (AMP) -99.57 $0.004720 $50M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000010 $9M
PlatON Network (LAT) -99.93 $0.004324 $2M
BitTorrent (BTT) -99.83 $0.000001 $11M
ALTcoin (ALT) -99.64 $0.036246 $23M
Amp (AMP) -99.57 $0.004720 $50M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.74 $0.000001 $11M
Beam (BEAM) -98.44 $0.008353 $26M
Nervos Network (CKB) -97.93 $0.005382 $16M
Cat Token (CAT) -96.01 $0.000010 $9M
Düber (DBR) -93.37 $0.016936 $22M
All Data
Hour Coin Explanation
09:18 NEO NEO was trading at , %0,55 above yesterday's price. The trading volume is at 18.387.286, .
09:18 GUN GUN was trading at , %-9,64 above yesterday's price. The trading volume is at 26.347.643, .
09:18 HIVE HIVE was trading at , %-0,35 above yesterday's price. The trading volume is at 1.337.613, .
09:18 YFI YFI was trading at , %-1,36 above yesterday's price. The trading volume is at 5.702.691, .
09:18 DOGE DOGE was trading at , %-0,39 above yesterday's price. The trading volume is at 1.430.413.089, .
All Data