| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 449.03M |
| 6 | Volume (7 days) | 1.96B |
| 7 | Volume (30 days) | 9.10B |
| 8 | 24 hours of change | 38,079,240 |
| 9 | % Change (24 hours) | 8 |
| 10 | Update | 03.12.2024 19:47 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XLM/USDT | 0.53110000 | $ 22.92M | 1.69M XLM - 891.26K USDT |
| 2 | OMG/USDT | 0.40660000 | $ 63.48M | 0 OMG - 0 USDT |
| 3 | BNB/BTC | 0.00681900 | $ 3.33M | 2.23 BNB - 0.02 BTC |
| 4 | MATIC/BTC | 0.00000679 | $ 13.59M | 0 MATIC - 0 BTC |
| 5 | ADA/ETH | 0.00033430 | $ 138.85K | 78.74K ADA - 26.07 ETH |
| 6 | BTG/ETH | 0.00830100 | $ 72.09K | 0 BTG - 0 ETH |
| 7 | ETC/ETH | 0.03231000 | $ 29.90 | 0 ETC - 0 ETH |
| 8 | SHIB/BTC | 0 | $ 0 | 627.00K SHIB - 0 BTC |
| 9 | EURS/DAI | 1.15000000 | $ 0 | 0 EURS - 0 DAI |
| 10 | EOS/USDP | 0.00333300 | $ 0 | 0 EOS - 0 USDP |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.30 | $0.000950 | $1907.6B |
| Bitcoin (BTC) | -1.26 | $95,017.21 | $36.1B |
| XRP (XRP) | -9.06 | $2.493191 | $27.9B |
| Ethereum (ETH) | -2.08 | $3,551.70 | $22.6B |
| Dogecoin (DOGE) | -5.08 | $0.403384 | $6.4B |
| Hedera Hashgraph (HBAR) | 20.91 | $0.338804 | $5.7B |
| Solana (SOL) | -2.13 | $221.573478 | $5.3B |
| Cardano (ADA) | -2.31 | $1.185029 | $4.5B |
| Chainlink (LINK) | 9.06 | $23.60 | $3.5B |
| Stellar (XLM) | -9.86 | $0.50690 | $3.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| NextDAO (NAX) | 217.66 | $0.000077 | $90K |
| XY Oracle (XYO) | 187.74 | $0.042502 | $421M |
| Huobi Token (HT) | 127.44 | $0.920000 | $835K |
| DOS Network (DOS) | 126.58 | $0.001480 | $80K |
| FunFair (FUN) | 106.10 | $0.006840 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 70,761,361.03 | $32.260150 | $31M |
| Solana (SOL) | 19,504,607.55 | $221.573478 | $5B |
| Everest (ID) | 14,231,805.28 | $0.556467 | $89M |
| WETH (WETH) | 12,246,970.84 | $1,155.756075 | $405M |
| Render Token (RNDR) | 2,960,921.34 | $8.592884 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 70,761,361.03 | $32.260150 | $31M |
| Solana (SOL) | 19,504,607.55 | $221.573478 | $5B |
| Everest (ID) | 14,231,805.28 | $0.556467 | $89M |
| WETH (WETH) | 12,246,970.84 | $1,155.756075 | $405M |
| Render Token (RNDR) | 2,960,921.34 | $8.592884 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 70,761,361.03 | $32.260150 | $31M |
| Solana (SOL) | 19,504,607.55 | $221.573478 | $5B |
| Everest (ID) | 14,231,805.28 | $0.556467 | $89M |
| WETH (WETH) | 12,246,970.84 | $1,155.756075 | $405M |
| Render Token (RNDR) | 2,960,921.34 | $8.592884 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 817,037,908.42 | $85.788991 | $109M |
| Goldmaxcoin (GOLDM) | 150,748,264.89 | $32.260150 | $31M |
| WETH (WETH) | 57,102,472.87 | $1,155.756075 | $405M |
| PAX Gold (PAXG) | 39,226,101.92 | $2,639.531127 | $7M |
| Solana (SOL) | 25,025,140.32 | $221.573478 | $5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
| Utrust (UTK) | -35.41 | $0.039100 | $1M |
| Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
| PCHAIN (PI) | -25.82 | $0.001794 | $11K |
| Agoras Token (AGRS) | -22.14 | $1.628092 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
| Cat Token (CAT) | -99.98 | $0.000039 | $35M |
| PlatON Network (LAT) | -99.80 | $0.011383 | $5M |
| BitTorrent (BTT) | -99.68 | $0.000001 | $187M |
| Amp (AMP) | -99.34 | $0.007360 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
| Cat Token (CAT) | -99.98 | $0.000039 | $35M |
| PlatON Network (LAT) | -99.80 | $0.011383 | $5M |
| BitTorrent (BTT) | -99.68 | $0.000001 | $187M |
| Amp (AMP) | -99.34 | $0.007360 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
| Cat Token (CAT) | -99.98 | $0.000039 | $35M |
| PlatON Network (LAT) | -99.80 | $0.011383 | $5M |
| BitTorrent (BTT) | -99.68 | $0.000001 | $187M |
| Amp (AMP) | -99.34 | $0.007360 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
| BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
| Troy (TROY) | -99.57 | $0.004273 | $38M |
| Olive (OLE) | -99.56 | $0.012896 | $465K |
| BitTorrent (BTT) | -99.51 | $0.000001 | $187M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:59 | EOS | The volume of the coin traded at 1,09 , with a decrease of %-4,26, was 432.769.942 . |
| 19:59 | SAFE | The volume of the coin traded at 1,255113 , with a decrease of %-5,12, was 36.576.944 . |
| 19:59 | SUTER | The volume of the coin traded at 0,000054 , with a decrease of %-26,48, was 11.151 . |
| 19:59 | POLS | The volume of the coin traded at 0,495193 , with a decrease of %-4,86, was 321.159 . |
| 19:59 | ELA | The volume of the coin traded at 2,534145 , with a decrease of %-4,18, was 302.729 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp