| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 57.77M |
| 6 | Volume (7 days) | 283.88M |
| 7 | Volume (30 days) | 1.79B |
| 8 | 24 hours of change | 4,524,564 |
| 9 | % Change (24 hours) | 8 |
| 10 | Update | 13.08.2026 02:15 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/TUSD | 113,212.97000000 | $ 3.33M | 0 BTC - 0 TUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.16 | $63,587.67 | $11.0B |
| Ethereum (ETH) | 0.06 | $1,881.85 | $3.4B |
| USD Coin (USDC) | 0 | $0.999854 | $2.3B |
| Solana (SOL) | -0.71 | $75.764506 | $695.3M |
| XRP (XRP) | -1.49 | $1.006258 | $616.0M |
| Binance Coin (BNB) | -1.05 | $610.80 | $318.7M |
| Tether (USDT) | -0.02 | $1.00 | $312.9M |
| Dogecoin (DOGE) | -3.35 | $0.069827 | $247.8M |
| ZCash (ZEC) | 2.64 | $494.888932 | $219.9M |
| Uniswap Protocol Token (UNI) | -4.94 | $3.565176 | $170.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BlooCYS (CYS) | 50.97 | $1.648828 | $71M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| COTI (COTI) | 26.75 | $0.012800 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,669,310.73 | $75.764506 | $695M |
| USDG (USDG) | 1,695,861.70 | $0.999939 | $26M |
| Atletico de Madrid Fan Token (ATM) | 985,048.29 | $1.549638 | $7M |
| Everest (ID) | 740,200.17 | $0.028946 | $9M |
| Oyster Pearl (PRL) | 268,881.71 | $0.322240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,669,310.73 | $75.764506 | $695M |
| USDG (USDG) | 1,695,861.70 | $0.999939 | $26M |
| Atletico de Madrid Fan Token (ATM) | 985,048.29 | $1.549638 | $7M |
| Everest (ID) | 740,200.17 | $0.028946 | $9M |
| Oyster Pearl (PRL) | 268,881.71 | $0.322240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,669,310.73 | $75.764506 | $695M |
| USDG (USDG) | 1,695,861.70 | $0.999939 | $26M |
| Atletico de Madrid Fan Token (ATM) | 985,048.29 | $1.549638 | $7M |
| Everest (ID) | 740,200.17 | $0.028946 | $9M |
| Oyster Pearl (PRL) | 268,881.71 | $0.322240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,684,717.34 | $4,419.931359 | $91M |
| Solana (SOL) | 8,556,993.51 | $75.764506 | $695M |
| UnitaryStatus Dollar (USDE) | 5,779,828.49 | $0.999928 | $8M |
| Condensate (RAIN) | 5,103,360.96 | $0.012759 | $11M |
| Oyster Pearl (PRL) | 894,762.80 | $0.322240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Holo (HOLO) | -24.81 | $0.071034 | $57M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000582 | $793K |
| MegaFlash (MEGA) | -99.97 | $0.033751 | $5M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.672759 | $28M |
| ETHA (ERA) | -97.02 | $0.064627 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000582 | $793K |
| MegaFlash (MEGA) | -99.97 | $0.033751 | $5M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.672759 | $28M |
| ETHA (ERA) | -97.02 | $0.064627 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000582 | $793K |
| MegaFlash (MEGA) | -99.97 | $0.033751 | $5M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.672759 | $28M |
| ETHA (ERA) | -97.02 | $0.064627 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033751 | $5M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.014046 | $1M |
| HyperionX (TREE) | -96.55 | $0.034373 | $1M |
| INX Token (INX) | -95.92 | $0.007857 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:53 | DOGE | The volume of the coin traded at 0,069827 , with a decrease of %-3,35, was 145.725.145 . |
| 03:53 | LUNA | The volume of the coin traded at 0,043181 , with a decrease of %-9,07, was 5.716.932 . |
| 03:53 | ACH | The volume of the coin traded at 0,004127 , with a decrease of %-2,59, was 1.373.692 . |
| 03:53 | FIS | The volume of the coin traded at 0,002782 , with a decrease of %-12,74, was 67.887 . |
| 03:53 | WIN | The volume of the coin traded at 0,000029 , with a decrease of %-3,43, was 370.758 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp