| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 48.17M |
| 6 | Volume (7 days) | 544.80M |
| 7 | Volume (30 days) | 2.66B |
| 8 | 24 hours of change | 668,548 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 26.04.2026 14:00 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BNB/BTC | 0.00878300 | $ 3.33M | 8.11 BNB - 0.07 BTC |
| 2 | ENJ/ETH | 0.00003962 | $ 0 | 0 ENJ - 0 ETH |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.47 | $78,069.60 | $6.7B |
| Ethereum (ETH) | 0.88 | $2,334.75 | $2.9B |
| ZCash (ZEC) | -1.04 | $353.606087 | $1.8B |
| USD Coin (USDC) | 0 | $0.999777 | $933.8M |
| Solana (SOL) | 0.20 | $86.573410 | $669.5M |
| XRP (XRP) | -0.18 | $1.428517 | $544.0M |
| TrumpCoin (TRUMP) | -6.97 | $2.677890 | $377.5M |
| TRON | 0.25 | $0.323740 | $270.5M |
| Dogecoin (DOGE) | 0.72 | $0.098698 | $264.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,620,798.75 | $86.573410 | $669M |
| USDG (USDG) | 1,695,732.90 | $0.999863 | $5M |
| Uniswap Protocol Token (UNI) | 222,642.15 | $3.289902 | $37M |
| Oyster Pearl (PRL) | 177,696.33 | $0.213000 | $3M |
| UnitaryStatus Dollar (USDE) | 175,644.07 | $0.999281 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,620,798.75 | $86.573410 | $669M |
| USDG (USDG) | 1,695,732.90 | $0.999863 | $5M |
| Uniswap Protocol Token (UNI) | 222,642.15 | $3.289902 | $37M |
| Oyster Pearl (PRL) | 177,696.33 | $0.213000 | $3M |
| UnitaryStatus Dollar (USDE) | 175,644.07 | $0.999281 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,620,798.75 | $86.573410 | $669M |
| USDG (USDG) | 1,695,732.90 | $0.999863 | $5M |
| Uniswap Protocol Token (UNI) | 222,642.15 | $3.289902 | $37M |
| Oyster Pearl (PRL) | 177,696.33 | $0.213000 | $3M |
| UnitaryStatus Dollar (USDE) | 175,644.07 | $0.999281 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,892,660.03 | $23.508740 | $20M |
| PAX Gold (PAXG) | 69,766,653.26 | $4,694.604827 | $16M |
| Solana (SOL) | 9,777,786.81 | $86.573410 | $669M |
| UnitaryStatus Dollar (USDE) | 5,776,089.33 | $0.999281 | $14M |
| Condensate (RAIN) | 2,952,700.00 | $0.007382 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $2M |
| Beam (BEAM) | -99.58 | $0.002079 | $3M |
| Triaconta (TRIA) | -99.31 | $0.035062 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $2M |
| Beam (BEAM) | -99.58 | $0.002079 | $3M |
| Triaconta (TRIA) | -99.31 | $0.035062 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $2M |
| Beam (BEAM) | -99.58 | $0.002079 | $3M |
| Triaconta (TRIA) | -99.31 | $0.035062 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.61 | $0.002079 | $3M |
| Triaconta (TRIA) | -98.59 | $0.035062 | $11M |
| DeepCloud AI (DEEP) | -98.44 | $0.030836 | $2M |
| HyperionX (TREE) | -92.84 | $0.071300 | $9M |
| Meme (MEME) | -92.64 | $0.000584 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:30 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 14:30 | XMR | The volume of the coin traded at 387,229729 , with a increase of %3,96, was 10.559.176 . |
| 14:30 | PI | The volume of the coin traded at 0,179281 , with a increase of %4,8, was 12.119.778 . |
| 14:30 | INJ | The volume of the coin traded at 3,677735 , with a increase of %3,69, was 57.031.499 . |
| 14:30 | AERO | The volume of the coin traded at 0,455341 , with a increase of %6,81, was 7.523.826 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp