| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 82.87M |
| 6 | Volume (7 days) | 912.75M |
| 7 | Volume (30 days) | 2.83B |
| 8 | 24 hours of change | -30,050,936 |
| 9 | % Change (24 hours) | -36 |
| 10 | Update | 07.06.2026 22:35 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | TRX/EOS | 0.30160000 | $ 0.24 | 0 TRX - 0 EOS |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.24 | $61,331.58 | $15.0B |
| Ethereum (ETH) | 3.52 | $1,608.74 | $6.8B |
| USD Coin (USDC) | 0 | $0.999678 | $2.9B |
| TRON | 0.90 | $0.325125 | $1.9B |
| Solana (SOL) | 3.58 | $63.824042 | $1.6B |
| XRP (XRP) | 3.98 | $1.123359 | $1.4B |
| Stellar (XLM) | -0.44 | $0.20193 | $1.3B |
| ZCash (ZEC) | 16.64 | $411.921754 | $1.1B |
| Litecoin (LTC) | 0.19 | $41.23 | $987.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 42.57 | $3.248252 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,618,213.53 | $63.824042 | $2B |
| USDG (USDG) | 1,697,077.03 | $1.000656 | $27M |
| Everest (ID) | 653,666.51 | $0.025562 | $11M |
| BEAT Token (BEAT) | 282,111.31 | $3.248252 | $55M |
| UnitaryStatus Dollar (USDE) | 175,712.96 | $0.999672 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,618,213.53 | $63.824042 | $2B |
| USDG (USDG) | 1,697,077.03 | $1.000656 | $27M |
| Everest (ID) | 653,666.51 | $0.025562 | $11M |
| BEAT Token (BEAT) | 282,111.31 | $3.248252 | $55M |
| UnitaryStatus Dollar (USDE) | 175,712.96 | $0.999672 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,618,213.53 | $63.824042 | $2B |
| USDG (USDG) | 1,697,077.03 | $1.000656 | $27M |
| Everest (ID) | 653,666.51 | $0.025562 | $11M |
| BEAT Token (BEAT) | 282,111.31 | $3.248252 | $55M |
| UnitaryStatus Dollar (USDE) | 175,712.96 | $0.999672 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 152,344,440.89 | $15.996177 | $5M |
| PAX Gold (PAXG) | 63,865,995.12 | $4,297.549540 | $70M |
| Solana (SOL) | 7,208,398.04 | $63.824042 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,353.66 | $0.999672 | $18M |
| Condensate (RAIN) | 5,254,342.39 | $0.013136 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000723 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.046709 | $15M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.95 | $0.005510 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026519 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000723 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.046709 | $15M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.95 | $0.005510 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026519 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000723 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.046709 | $15M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.95 | $0.005510 | $2M |
| Triaconta (TRIA) | -99.48 | $0.026519 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046709 | $15M |
| Nervos Network (CKB) | -99.60 | $0.001033 | $2M |
| Triaconta (TRIA) | -98.93 | $0.026519 | $4M |
| HyperionX (TREE) | -95.67 | $0.043181 | $7M |
| Ontology (ONT) | -93.25 | $0.045723 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:02 | IN | The volume of the coin traded at 0,078476 , with a increase of %4,79, was 12.616.013 . |
| 23:02 | BEAT | The volume of the coin traded at 3,248252 , with a increase of %42,57, was 40.368.786 . |
| 23:02 | ID | The volume of the coin traded at 0,025562 , with a increase of %4,6, was 4.936.319 . |
| 23:02 | PI | The volume of the coin traded at 0,129383 , with a increase of %4,75, was 9.241.169 . |
| 23:02 | IMX | The volume of the coin traded at 0,131226 , with a increase of %5,74, was 2.260.006 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp