| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 188.87M |
| 6 | Volume (7 days) | 1.43B |
| 7 | Volume (30 days) | 5.45B |
| 8 | 24 hours of change | 9,024,394 |
| 9 | % Change (24 hours) | 5 |
| 10 | Update | 14.04.2025 12:35 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XEM/USDT | 0.01500000 | $ 79.82M | 1.30K XEM - 19.47 USDT |
| 2 | XRP/ETH | 0.00112000 | $ 69.23K | 88.10 XRP - 0.10 ETH |
| 3 | GALA/BTC | 0.00000018 | $ 0 | 14.00K GALA - 0 BTC |
| 4 | FIL/BTC | 0.00003310 | $ 0 | 0 FIL - 0 BTC |
| 5 | ATOM/BTC | 0.00005142 | $ 0 | 0 ATOM - 0 BTC |
| 6 | SNX/BTC | 0.00000823 | $ 0 | 48.56 SNX - 0 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | -0.45 | $84,503.16 | $17.9B |
| Ethereum (ETH) | 0.46 | $1,634.29 | $9.0B |
| Solana (SOL) | 1.01 | $132.816212 | $3.3B |
| XRP (XRP) | -4.45 | $2.130450 | $3.0B |
| USD Coin (USDC) | 0 | $0.999901 | $1.5B |
| MANTRA DAO (OM) | -89.08 | $0.689180 | $1.4B |
| Dogecoin (DOGE) | -2.72 | $0.163495 | $762.1M |
| TRON | 4.10 | $0.256605 | $650.4M |
| Tether (USDT) | 0.01 | $1.00 | $540.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| AERGO (AERGO) | 32.78 | $0.329841 | $268M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,691,467.96 | $132.816212 | $3B |
| Everest (ID) | 4,562,865.10 | $0.178412 | $5M |
| Render Token (RNDR) | 1,342,250.06 | $3.895500 | $7M |
| Validity (VAL) | 544,760.40 | $0.618961 | $359K |
| Aptcoin (APT) | 383,511.73 | $4.852688 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,691,467.96 | $132.816212 | $3B |
| Everest (ID) | 4,562,865.10 | $0.178412 | $5M |
| Render Token (RNDR) | 1,342,250.06 | $3.895500 | $7M |
| Validity (VAL) | 544,760.40 | $0.618961 | $359K |
| Aptcoin (APT) | 383,511.73 | $4.852688 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,691,467.96 | $132.816212 | $3B |
| Everest (ID) | 4,562,865.10 | $0.178412 | $5M |
| Render Token (RNDR) | 1,342,250.06 | $3.895500 | $7M |
| Validity (VAL) | 544,760.40 | $0.618961 | $359K |
| Aptcoin (APT) | 383,511.73 | $4.852688 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 388,018,622.25 | $40.741966 | $20M |
| PAX Gold (PAXG) | 48,200,206.33 | $3,243.398613 | $72M |
| Solana (SOL) | 15,000,601.60 | $132.816212 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,488.37 | $0.999004 | $37M |
| FREDEnergy (FRED) | 1,109,298.69 | $0.003550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MANTRA DAO (OM) | -89.08 | $0.689180 | $1B |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| V-ID (VIDT) | -26.15 | $0.003364 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004364 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
| ALTcoin (ALT) | -99.74 | $0.026503 | $9M |
| Amp (AMP) | -99.67 | $0.003640 | $13M |
| V-ID (VIDT) | -99.64 | $0.003364 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004364 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
| ALTcoin (ALT) | -99.74 | $0.026503 | $9M |
| Amp (AMP) | -99.67 | $0.003640 | $13M |
| V-ID (VIDT) | -99.64 | $0.003364 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004364 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
| ALTcoin (ALT) | -99.74 | $0.026503 | $9M |
| Amp (AMP) | -99.67 | $0.003640 | $13M |
| V-ID (VIDT) | -99.64 | $0.003364 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
| Beam (BEAM) | -98.88 | $0.006010 | $17M |
| Nervos Network (CKB) | -98.38 | $0.004225 | $28M |
| V-ID (VIDT) | -97.55 | $0.003364 | $18M |
| Orchid Protocol (OXT) | -93.44 | $0.065551 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:39 | FET | The volume of the coin traded at 0,491037 , with a decrease of %-7,03, was 83.363.207 . |
| 12:39 | STPT | The volume of the coin traded at 0,038194 , with a decrease of %-8,88, was 5.607.790 . |
| 12:39 | AR | The volume of the coin traded at 5,381757 , with a decrease of %-6,, was 8.693.745 . |
| 12:39 | ZIL | The volume of the coin traded at 0,011058 , with a decrease of %-2,63, was 2.474.684 . |
| 12:39 | ARK | The volume of the coin traded at 0,399613 , with a decrease of %-10,96, was 15.501.155 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
