| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 80.17M |
| 6 | Volume (7 days) | 578.26M |
| 7 | Volume (30 days) | 2.63B |
| 8 | 24 hours of change | 17,568,268 |
| 9 | % Change (24 hours) | 22 |
| 10 | Update | 18.05.2026 16:15 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | TRX/EOS | 0.30160000 | $ 0.24 | 0 TRX - 0 EOS |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.89 | $77,484.58 | $13.9B |
| Ethereum (ETH) | -1.96 | $2,148.37 | $6.8B |
| USD Coin (USDC) | 0 | $0.999732 | $2.7B |
| Solana (SOL) | -1.28 | $85.268494 | $1.4B |
| XRP (XRP) | -1.94 | $1.390712 | $1.3B |
| Dogecoin (DOGE) | -4.76 | $0.106294 | $782.4M |
| ZCash (ZEC) | 1.78 | $524.137390 | $455.4M |
| Binance Coin (BNB) | -1.79 | $641.62 | $404.1M |
| TRON | 0.16 | $0.357008 | $367.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,929.41 | $85.268494 | $1B |
| USDG (USDG) | 1,695,682.51 | $0.999833 | $29M |
| Everest (ID) | 740,100.04 | $0.028942 | $3M |
| Uniswap Protocol Token (UNI) | 233,251.00 | $3.446594 | $90M |
| Oyster Pearl (PRL) | 176,269.82 | $0.211291 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,929.41 | $85.268494 | $1B |
| USDG (USDG) | 1,695,682.51 | $0.999833 | $29M |
| Everest (ID) | 740,100.04 | $0.028942 | $3M |
| Uniswap Protocol Token (UNI) | 233,251.00 | $3.446594 | $90M |
| Oyster Pearl (PRL) | 176,269.82 | $0.211291 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,929.41 | $85.268494 | $1B |
| USDG (USDG) | 1,695,682.51 | $0.999833 | $29M |
| Everest (ID) | 740,100.04 | $0.028942 | $3M |
| Uniswap Protocol Token (UNI) | 233,251.00 | $3.446594 | $90M |
| Oyster Pearl (PRL) | 176,269.82 | $0.211291 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,626,442.71 | $21.380787 | $6M |
| PAX Gold (PAXG) | 67,768,341.75 | $4,560.138446 | $164M |
| Solana (SOL) | 9,630,405.32 | $85.268494 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,689.72 | $0.999904 | $11M |
| Condensate (RAIN) | 2,993,900.00 | $0.007485 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.089585 | $16M |
| Triaconta (TRIA) | -99.05 | $0.048313 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.089585 | $16M |
| Triaconta (TRIA) | -99.05 | $0.048313 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.089585 | $16M |
| Triaconta (TRIA) | -99.05 | $0.048313 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089585 | $16M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032145 | $3M |
| Triaconta (TRIA) | -98.06 | $0.048313 | $17M |
| HyperionX (TREE) | -93.83 | $0.061468 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:31 | DUSK | DUSK was trading at , %1,34 above yesterday's price. The trading volume is at 6.586.261, . |
| 16:31 | DAI | DAI was trading at , %0,01 above yesterday's price. The trading volume is at 17.382.363, . |
| 16:31 | TREE | TREE was trading at , %-1,96 above yesterday's price. The trading volume is at 1.936.231, . |
| 16:31 | SNX | SNX was trading at , %-3,54 above yesterday's price. The trading volume is at 1.327.534, . |
| 16:31 | THETA | THETA was trading at , %-2,49 above yesterday's price. The trading volume is at 2.182.906, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp