No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | bequant |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 406.02M |
6 | Volume (7 days) | 2.14B |
7 | Volume (30 days) | 7.44B |
8 | 24 hours of change | 44,013,139 |
9 | % Change (24 hours) | 11 |
10 | Update | 22.07.2025 10:30 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | LTC/USDT | 88.44000000 | $ 76.10M | 3.60K LTC - 316.97K USDT |
2 | XTZ/USDT | 0.55250000 | $ 42.82M | 72.66K XTZ - 39.99K USDT |
3 | BSV/BTC | 0.00024200 | $ 9.45M | 0.33 BSV - 0 BTC |
4 | DAI/USD | 0.99760000 | $ 29.50K | 0 DAI - 0 USD |
5 | BTC/BUSD | 44,000.07000000 | $ 6.05K | 0 BTC - 0 BUSD |
6 | SAND/BTC | 0.00000226 | $ 7.66K | 0 SAND - 0 BTC |
7 | WBTC/BTC | 0.99970000 | $ 0 | 0.04 WBTC - 0.04 BTC |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.95 | $118,002.56 | $23.3B |
Ethereum (ETH) | 2.49 | $3,725.84 | $22.8B |
Solana (SOL) | 4.59 | $186.426397 | $9.9B |
XRP (XRP) | 1.87 | $3.181859 | $7.2B |
Dogecoin (DOGE) | 2.39 | $0.236360 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999858 | $3.0B |
Cardano (ADA) | 2.80 | $0.827608 | $1.8B |
Binance Coin (BNB) | 1.39 | $780.00 | $1.5B |
TRON | 1.14 | $0.318401 | $1.0B |
Litecoin (LTC) | 1.86 | $113.54 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 28.22 | $0.006375 | $55M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,410,674.36 | $186.426397 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 701,524.61 | $10.362995 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 379,893.67 | $4.806920 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,410,674.36 | $186.426397 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 701,524.61 | $10.362995 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 379,893.67 | $4.806920 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,410,674.36 | $186.426397 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 701,524.61 | $10.362995 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 379,893.67 | $4.806920 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,857,148.31 | $48.810011 | $69M |
PAX Gold (PAXG) | 49,862,615.46 | $3,355.262124 | $54M |
Solana (SOL) | 21,055,512.91 | $186.426397 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 953,087.25 | $0.095700 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
Beam (BEAM) | -98.27 | $0.008529 | $36M |
REN (REN) | -97.55 | $0.009820 | $268K |
OMG Network (OMG) | -96.36 | $0.185404 | $3M |
Augur (REP) | -95.96 | $0.885000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
Beam (BEAM) | -98.27 | $0.008529 | $36M |
REN (REN) | -97.55 | $0.009820 | $268K |
OMG Network (OMG) | -96.36 | $0.185404 | $3M |
Augur (REP) | -95.96 | $0.885000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $1M |
Beam (BEAM) | -98.27 | $0.008529 | $36M |
REN (REN) | -97.55 | $0.009820 | $268K |
OMG Network (OMG) | -96.36 | $0.185404 | $3M |
Augur (REP) | -95.96 | $0.885000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008529 | $36M |
Nervos Network (CKB) | -97.55 | $0.006375 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061013 | $2M |
Augur (REP) | -90.58 | $0.885000 | $71K |
Hour | Coin | Explanation |
---|---|---|
18:25 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
18:25 | CRO | The volume of the coin traded at 0,136719 , with a increase of %5,61, was 21.760.607 . |
18:25 | VTHO | The volume of the coin traded at 0,002114 , with a increase of %6,7, was 566.508 . |
18:25 | ACH | The volume of the coin traded at 0,022776 , with a increase of %6,85, was 20.755.574 . |
18:25 | ONE | The volume of the coin traded at 0,011734 , with a increase of %7,21, was 742.328 . |