| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 70.92M |
| 6 | Volume (7 days) | 555.54M |
| 7 | Volume (30 days) | 2.61B |
| 8 | 24 hours of change | 15,216,702 |
| 9 | % Change (24 hours) | 21 |
| 10 | Update | 18.05.2026 11:30 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | TRX/EOS | 0.30160000 | $ 0.24 | 0 TRX - 0 EOS |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.41 | $76,961.61 | $12.4B |
| Ethereum (ETH) | -2.96 | $2,120.56 | $5.9B |
| USD Coin (USDC) | 0 | $0.999699 | $2.0B |
| Solana (SOL) | -2.29 | $84.807513 | $1.3B |
| XRP (XRP) | -2.04 | $1.385260 | $1.1B |
| Dogecoin (DOGE) | -5.39 | $0.104266 | $724.0M |
| ZCash (ZEC) | 3.02 | $531.693899 | $449.8M |
| Binance Coin (BNB) | -2.09 | $639.92 | $398.7M |
| TRON | 0.32 | $0.355719 | $343.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,465,350.08 | $84.807513 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $26M |
| Everest (ID) | 736,113.01 | $0.028786 | $3M |
| Uniswap Protocol Token (UNI) | 231,428.51 | $3.419676 | $83M |
| UnitaryStatus Dollar (USDE) | 175,754.74 | $0.999910 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,465,350.08 | $84.807513 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $26M |
| Everest (ID) | 736,113.01 | $0.028786 | $3M |
| Uniswap Protocol Token (UNI) | 231,428.51 | $3.419676 | $83M |
| UnitaryStatus Dollar (USDE) | 175,754.74 | $0.999910 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,465,350.08 | $84.807513 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $26M |
| Everest (ID) | 736,113.01 | $0.028786 | $3M |
| Uniswap Protocol Token (UNI) | 231,428.51 | $3.419676 | $83M |
| UnitaryStatus Dollar (USDE) | 175,754.74 | $0.999910 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,311,822.09 | $21.242752 | $5M |
| PAX Gold (PAXG) | 67,501,680.64 | $4,542.194819 | $130M |
| Solana (SOL) | 9,578,340.59 | $84.807513 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,727.01 | $0.999910 | $14M |
| Condensate (RAIN) | 2,961,100.00 | $0.007403 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Bitcoin Cash (BCH) | -12.25 | $363.68 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006588 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.088159 | $14M |
| Triaconta (TRIA) | -99.06 | $0.047844 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006588 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.088159 | $14M |
| Triaconta (TRIA) | -99.06 | $0.047844 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006588 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.088159 | $14M |
| Triaconta (TRIA) | -99.06 | $0.047844 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.088159 | $14M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032076 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047844 | $16M |
| HyperionX (TREE) | -93.87 | $0.061131 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:43 | SNX | The volume of the coin traded at 0,303904 , with a decrease of %-3,83, was 1.324.337 . |
| 11:43 | PI | The volume of the coin traded at 0,148894 , with a decrease of %-6,23, was 11.854.302 . |
| 11:43 | TRUMP | The volume of the coin traded at 2,059845 , with a decrease of %-5,79, was 31.136.791 . |
| 11:43 | ARPA | The volume of the coin traded at 0,01105 , with a decrease of %-9,06, was 2.537.231 . |
| 11:43 | ALT | The volume of the coin traded at 0,006588 , with a decrease of %-3,42, was 2.015.914 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp