| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 132.02M |
| 6 | Volume (7 days) | 1.12B |
| 7 | Volume (30 days) | 6.55B |
| 8 | 24 hours of change | -12,477,100 |
| 9 | % Change (24 hours) | -9 |
| 10 | Update | 05.01.2025 08:27 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/USDC | 3,337.02000000 | $ 2.87M | 182.31 ETH - 609.81K USDC |
| 2 | XTZ/BTC | 0.00001386 | $ 1.56M | 0 XTZ - 0 BTC |
| 3 | TRX/EOS | 0.32400000 | $ 0.24 | 0 TRX - 0 EOS |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.23 | $0.000983 | $1070.1B |
| Bitcoin (BTC) | 0.23 | $98,323.59 | $11.0B |
| Ethereum (ETH) | 1.10 | $3,634.80 | $8.9B |
| Dogecoin (DOGE) | 0.16 | $0.389695 | $2.5B |
| XRP (XRP) | -2.35 | $2.395884 | $2.3B |
| Solana (SOL) | -0.22 | $216.656853 | $1.8B |
| USD Coin (USDC) | 0 | $1.000000 | $1.4B |
| Cardano (ADA) | -1.30 | $1.070174 | $718.1M |
| Travala (AVA) | -8.31 | $2.454768 | $584.8M |
| Stellar (XLM) | -3.39 | $0.44674 | $505.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
| Huobi Token (HT) | 158.24 | $1.638000 | $364K |
| WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
| PesoBit (PSB) | 92.34 | $0.005187 | $86K |
| Hive (HIVE) | 34.85 | $0.514046 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 19,071,806.08 | $216.656853 | $2B |
| WETH (WETH) | 15,879,996.30 | $1,498.604687 | $180M |
| Everest (ID) | 12,098,624.55 | $0.473060 | $13M |
| Render Token (RNDR) | 2,780,047.68 | $8.067989 | $6M |
| SSVCoin (SSV) | 1,331,425.60 | $25.685129 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 19,071,806.08 | $216.656853 | $2B |
| WETH (WETH) | 15,879,996.30 | $1,498.604687 | $180M |
| Everest (ID) | 12,098,624.55 | $0.473060 | $13M |
| Render Token (RNDR) | 2,780,047.68 | $8.067989 | $6M |
| SSVCoin (SSV) | 1,331,425.60 | $25.685129 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 19,071,806.08 | $216.656853 | $2B |
| WETH (WETH) | 15,879,996.30 | $1,498.604687 | $180M |
| Everest (ID) | 12,098,624.55 | $0.473060 | $13M |
| Render Token (RNDR) | 2,780,047.68 | $8.067989 | $6M |
| SSVCoin (SSV) | 1,331,425.60 | $25.685129 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 798,561,113.40 | $83.848927 | $17M |
| WETH (WETH) | 74,041,633.57 | $1,498.604687 | $180M |
| PAX Gold (PAXG) | 39,409,666.86 | $2,651.883212 | $3M |
| Solana (SOL) | 24,469,840.49 | $216.656853 | $2B |
| FREDEnergy (FRED) | 9,453,719.29 | $0.030252 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -24.85 | $0.003930 | $4M |
| Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
| SolarFarm (CELL) | -19.02 | $0.937871 | $1M |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| UniBright (UBT) | -17.93 | $0.043587 | $55K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $15M |
| PlatON Network (LAT) | -99.82 | $0.010189 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
| Amp (AMP) | -99.27 | $0.008100 | $18M |
| ALTcoin (ALT) | -98.74 | $0.127233 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $15M |
| PlatON Network (LAT) | -99.82 | $0.010189 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
| Amp (AMP) | -99.27 | $0.008100 | $18M |
| ALTcoin (ALT) | -98.74 | $0.127233 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $15M |
| PlatON Network (LAT) | -99.82 | $0.010189 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
| Amp (AMP) | -99.27 | $0.008100 | $18M |
| ALTcoin (ALT) | -98.74 | $0.127233 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | -99.73 | $0.000535 | $238K |
| BitTorrent (BTT) | -99.61 | $0.000001 | $30M |
| Troy (TROY) | -99.56 | $0.004391 | $50M |
| Nervos Network (CKB) | -95.09 | $0.012761 | $16M |
| Beam (BEAM) | -94.60 | $0.028865 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:54 | AGLD | The volume of the coin traded at 2,869378 , with a increase of %4,29, was 99.140.259 . |
| 08:54 | ASM | The volume of the coin traded at 0,0361 , with a increase of %6,24, was 1.297.409 . |
| 08:54 | STG | The volume of the coin traded at 0,492691 , with a increase of %3,92, was 120.804.735 . |
| 08:54 | SETH | The volume of the coin traded at 3.447,304598 , with a increase of %3,3, was 423.643 . |
| 08:54 | OMNI | The volume of the coin traded at 9,259407 , with a increase of %4,92, was 6.105.434 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp