Coin Symbol | BAND |
Coin Name | Band Protocol |
24 hours of change | -0.019020 |
% Change (24 hours) | -3.27 |
Volume (24 hours) | $ 4.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,778,827 |
Total Amount in Circulation | 162,261,062 BAND |
Close | $ 0.563000 |
High | $ 0.582020 |
Low | $ 0.561000 |
Open | $ 0.582020 |
7 Days High | $ 13.060000 |
7 Days Low | $ 9.649000 |
Yesterday Close | $ 0.582020 |
Yesterday High | $ 11.750000 |
Yesterday Low | $ 11.590000 |
Yesterday Open | $ 11.730000 |
30 Days High | $ 17.780000 |
30 Days Low | $ 3.215000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 17.780000 |
Low Since New Year | $ 0.209700 |
1 Week Previous Price | $ 11.290000 |
1 Month Previous Price | $ 11.290000 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 11.290000 |
24-hour Direct Volume | $ 17.74K |
RSI (9) Indicator | 45.01 |
RSI (14) Indicator | 48.42 |
CCI (10) Indicator | -33.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.06M |
Moving Average (9) | 0.57 |
7.15 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.78 |
CCI (20) Indicator | -33.49 |
Stochastic Oscilator (5-1) Indicator | 18.63 |
Stochastic Oscilator (5-3) Indicator | 95.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.04 |
Stochastic Oscilator (21-1) Indicator | 45.99 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 19.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
P2PB2B | Estonia | 110 | 3 | 887.90M | 3.14M |
2 |
![]() |
OKEX | China | 287 | 1 | 1.58B | 1.92M |
3 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 1.71M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 9.24M | 1.25M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.06B | 990.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.73B | 875.53K |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 372.78M | 525.85K |
8 |
![]() |
Binance | Malta | 594 | 2 | 13.82B | 403.11K |
9 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.07B | 365.69K |
10 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.19B | 352.59K |
11 | cryptodotcom | 212 | 2 | 1.98B | 313.56K | ||
12 | bithumbglobal | 48 | 1 | 0 | 301.24K | ||
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 42.82M | 290.83K |
14 | binanceusa | 91 | 1 | 9.24M | 154.23K | ||
15 | LAToken | 67 | 2 | 60.03M | 134.98K | ||
16 | xtpub | 173 | 1 | 1.96B | 127.40K | ||
17 |
![]() |
Kucoin | China | 525 | 2 | 1.24B | 123.34K |
18 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 96.55K |
19 | currency | 33 | 1 | 655.02M | 87.84K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 115.47M | 55.45K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 35.91M | 23.88K |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 116.87M | 22.28K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 60.82M | 1.90K |
24 |
![]() |
Korbit | South Korea | 31 | 1 | 9.03M | 680.90 |
25 |
![]() |
Poloniex | U.S.A | 142 | 1 | 453.44M | 11.09 |
26 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 169.73M | 5.02 |
27 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 209.06M | 0 |
28 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 2.69M | 0 |
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
33 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
34 | 0 | 0 | 0 | 0 | |||
35 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
39 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.00M | 0 |
40 | huobikorea | 445 | 0 | 0 | 0 | ||
41 | BitZ | 113 | 0 | 991.86M | 0 | ||
42 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.04B | 0 | ||
44 | whitebit | 0 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.96 | $108,061.09 | $14.3B |
Ethereum (ETH) | -0.79 | $2,549.51 | $10.4B |
XRP (XRP) | -0.03 | $2.270300 | $3.4B |
Solana (SOL) | -1.89 | $149.095162 | $2.8B |
USD Coin (USDC) | 0 | $0.999905 | $2.0B |
Dogecoin (DOGE) | -3.02 | $0.168036 | $828.5M |
Tether (USDT) | -0.01 | $1.00 | $464.4M |
Binance Coin (BNB) | -0.33 | $659.21 | $437.3M |
Cardano (ADA) | -1.54 | $0.577447 | $372.2M |
Aave (AAVE) | -2.45 | $280.885776 | $269.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
ALTcoin (ALT) | -99.74 | $0.025855 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005901 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
ALTcoin (ALT) | -99.74 | $0.025855 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005901 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
ALTcoin (ALT) | -99.74 | $0.025855 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005901 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005901 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -95.97 | $0.004934 | $7M |
Orchid Protocol (OXT) | -94.73 | $0.052699 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
08:47 | POLIS | The volume of the coin traded at 0,05 , with a decrease of %-3,47, was 27.077 . |
08:47 | SAGA | The volume of the coin traded at 0,203974 , with a decrease of %-4,44, was 2.944.892 . |
08:47 | KEY | The volume of the coin traded at 0,000362 , with a decrease of %-5,24, was 29.555 . |
08:47 | DEEP | The volume of the coin traded at 0,140833 , with a decrease of %-3,65, was 2.117.982 . |
08:47 | SAFE | The volume of the coin traded at 0,418 , with a decrease of %-3,92, was 4.577.262 . |