| All Markets |
|
|
| Coin Symbol | CBX |
| Coin Name | CryptoBullion |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 9.32 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 460,724 |
| Total Amount in Circulation | 500,000,000 CBX |
| Close | $ 0.000921 |
| High | $ 0.000922 |
| Low | $ 0.000921 |
| Open | $ 0.000922 |
| 7 Days High | $ 0.039930 |
| 7 Days Low | $ 0.036230 |
| Yesterday Close | $ 0.000922 |
| Yesterday High | $ 0.039930 |
| Yesterday Low | $ 0.039930 |
| Yesterday Open | $ 0.039930 |
| 30 Days High | $ 8.500000 |
| 30 Days Low | $ 0.029650 |
| 52 Days High | $ 8.500000 |
| 52 Days Low | $ 0.007915 |
| High since the New Year | $ 8.500000 |
| Low Since New Year | $ 0.016390 |
| 1 Week Previous Price | $ 0.036370 |
| 1 Month Previous Price | $ 0.036370 |
| 1 Year Previous Price | $ 2.493000 |
| Christmas Price | $ 0.036370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.60 |
| RSI (14) Indicator | 57.29 |
| CCI (10) Indicator | 47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.32 |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.87 |
| CCI (20) Indicator | 44.19 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.25 |
| Stochastic Oscilator (21-1) Indicator | 59.81 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.98 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.39 | $81,140.48 | $17.1B |
| Ethereum (ETH) | 0.39 | $2,364.46 | $7.1B |
| USD Coin (USDC) | 0 | $0.999825 | $4.7B |
| TRON | 0.84 | $0.343402 | $3.2B |
| ZCash (ZEC) | 5.14 | $429.970809 | $2.1B |
| Litecoin (LTC) | 0.57 | $55.46 | $1.8B |
| Solana (SOL) | 0.80 | $85.157291 | $1.2B |
| XRP (XRP) | 0.47 | $1.407179 | $978.8M |
| Avalanche (AVAX) | 1.66 | $9.342620 | $728.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,496,140.43 | $85.157291 | $1B |
| USDG (USDG) | 1,695,536.69 | $0.999747 | $28M |
| Everest (ID) | 818,399.70 | $0.032003 | $14M |
| Oyster Pearl (PRL) | 242,554.42 | $0.290700 | $93M |
| Uniswap Protocol Token (UNI) | 226,147.66 | $3.341678 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,496,140.43 | $85.157291 | $1B |
| USDG (USDG) | 1,695,536.69 | $0.999747 | $28M |
| Everest (ID) | 818,399.70 | $0.032003 | $14M |
| Oyster Pearl (PRL) | 242,554.42 | $0.290700 | $93M |
| Uniswap Protocol Token (UNI) | 226,147.66 | $3.341678 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,496,140.43 | $85.157291 | $1B |
| USDG (USDG) | 1,695,536.69 | $0.999747 | $28M |
| Everest (ID) | 818,399.70 | $0.032003 | $14M |
| Oyster Pearl (PRL) | 242,554.42 | $0.290700 | $93M |
| Uniswap Protocol Token (UNI) | 226,147.66 | $3.341678 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,777,889.51 | $23.811689 | $18M |
| PAX Gold (PAXG) | 67,615,885.45 | $4,549.879661 | $100M |
| Solana (SOL) | 9,617,845.70 | $85.157291 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,894.48 | $0.999247 | $25M |
| Condensate (RAIN) | 2,974,300.00 | $0.007436 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Biocoin (BIO) | -12.32 | $0.052385 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007747 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126265 | $214M |
| Triaconta (TRIA) | -99.14 | $0.043674 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007747 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126265 | $214M |
| Triaconta (TRIA) | -99.14 | $0.043674 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007747 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126265 | $214M |
| Triaconta (TRIA) | -99.14 | $0.043674 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126265 | $214M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.42 | $0.001517 | $2M |
| DeepCloud AI (DEEP) | -98.43 | $0.031143 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043674 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:09 | FET | The volume of the coin traded at 0,213788 , with a increase of %4,73, was 30.598.101 . |
| 20:09 | BILL | The volume of the coin traded at 0,04526 , with a increase of %17,13, was 3.557.416 . |
| 20:09 | ZEC | The volume of the coin traded at 429,970809 , with a increase of %5,14, was 224.812.679 . |
| 20:09 | RUNE | The volume of the coin traded at 0,544338 , with a increase of %4,5, was 9.679.187 . |
| 20:09 | XPL | The volume of the coin traded at 0,092787 , with a increase of %4,41, was 21.921.918 . |