| All Markets |
|
|
| Coin Symbol | CBX |
| Coin Name | CryptoBullion |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 18.63 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 460,772 |
| Total Amount in Circulation | 500,000,000 CBX |
| Close | $ 0.000922 |
| High | $ 0.000922 |
| Low | $ 0.000921 |
| Open | $ 0.000921 |
| 7 Days High | $ 0.039930 |
| 7 Days Low | $ 0.036230 |
| Yesterday Close | $ 0.000921 |
| Yesterday High | $ 0.039930 |
| Yesterday Low | $ 0.039930 |
| Yesterday Open | $ 0.039930 |
| 30 Days High | $ 8.500000 |
| 30 Days Low | $ 0.029650 |
| 52 Days High | $ 8.500000 |
| 52 Days Low | $ 0.007915 |
| High since the New Year | $ 8.500000 |
| Low Since New Year | $ 0.016390 |
| 1 Week Previous Price | $ 0.036370 |
| 1 Month Previous Price | $ 0.036370 |
| 1 Year Previous Price | $ 2.493000 |
| Christmas Price | $ 0.036370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.60 |
| RSI (14) Indicator | 57.29 |
| CCI (10) Indicator | 47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.63 |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.87 |
| CCI (20) Indicator | 44.19 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.25 |
| Stochastic Oscilator (21-1) Indicator | 59.81 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.98 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | -0.43 | $88,400.05 | $18.6B |
| Ethereum (ETH) | -0.12 | $2,989.85 | $8.0B |
| USD Coin (USDC) | 0 | $0.999638 | $4.0B |
| Solana (SOL) | 0.60 | $125.617392 | $2.0B |
| XRP (XRP) | -0.33 | $1.864943 | $1.2B |
| Binance Coin (BNB) | 0.57 | $865.99 | $908.2M |
| TRON | -1.11 | $0.282201 | $829.6M |
| ZCash (ZEC) | -5.67 | $509.011881 | $782.8M |
| Dogecoin (DOGE) | -1.45 | $0.122913 | $675.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 133.63 | $1.101012 | $154M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,913,282.84 | $1.101012 | $154M |
| Solana (SOL) | 11,057,769.05 | $125.617392 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 498,904.27 | $0.076597 | $15M |
| Uniswap Protocol Token (UNI) | 399,264.79 | $5.898618 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,913,282.84 | $1.101012 | $154M |
| Solana (SOL) | 11,057,769.05 | $125.617392 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 498,904.27 | $0.076597 | $15M |
| Uniswap Protocol Token (UNI) | 399,264.79 | $5.898618 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,913,282.84 | $1.101012 | $154M |
| Solana (SOL) | 11,057,769.05 | $125.617392 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 498,904.27 | $0.076597 | $15M |
| Uniswap Protocol Token (UNI) | 399,264.79 | $5.898618 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,640,067.73 | $25.582218 | $12M |
| PAX Gold (PAXG) | 64,735,787.36 | $4,356.077861 | $190M |
| Solana (SOL) | 14,187,543.14 | $125.617392 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,017.63 | $0.998576 | $32M |
| Sp8de (SPX) | 473,825.69 | $0.486722 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -23.93 | $1.439887 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011561 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061107 | $7M |
| FileCoin (FIL) | -95.94 | $1.325734 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011561 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061107 | $7M |
| FileCoin (FIL) | -95.94 | $1.325734 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011561 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061107 | $7M |
| FileCoin (FIL) | -95.94 | $1.325734 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035194 | $9M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:16 | BAT | The volume of the coin traded at 0,208947 , with a decrease of %-3,16, was 4.941.156 . |
| 18:16 | VET | The volume of the coin traded at 0,010731 , with a decrease of %-2,6, was 5.228.190 . |
| 18:16 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |
| 18:16 | SKY | The volume of the coin traded at 0,058537 , with a decrease of %-4,73, was 4.982.361 . |
| 18:16 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |