| Waves.Exchange |
|
|
| Coin Symbol | COE |
| Coin Name | CoEval |
| 24 hours of change | 3.652679 |
| % Change (24 hours) | 0.60 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 COE |
| Close | $ 610.774419 |
| High | $ 613.037941 |
| Low | $ 600.379726 |
| Open | $ 607.121740 |
| 7 Days High | $ 149.460000 |
| 7 Days Low | $ 141.680000 |
| Yesterday Close | $ 607.121740 |
| Yesterday High | $ 146.480000 |
| Yesterday Low | $ 146.480000 |
| Yesterday Open | $ 146.480000 |
| 30 Days High | $ 154.060000 |
| 30 Days Low | $ 50.000000 |
| 52 Days High | $ 154.060000 |
| 52 Days Low | $ 50.000000 |
| High since the New Year | $ 154.060000 |
| Low Since New Year | $ 50.000000 |
| 1 Week Previous Price | $ 141.680000 |
| 1 Month Previous Price | $ 141.680000 |
| 1 Year Previous Price | $ 50.000000 |
| Christmas Price | $ 141.680000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 51.96 |
| CCI (10) Indicator | 36.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 408.94 |
| 408.86 | |
| Beta Indicator | 1.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.54 |
| CCI (20) Indicator | 26.25 |
| Stochastic Oscilator (5-1) Indicator | 73.44 |
| Stochastic Oscilator (5-3) Indicator | 79.88 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.46 |
| Stochastic Oscilator (21-1) Indicator | 82.86 |
| SAR Indicator | 87.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 12.84 |
| CLS Indicator | 0 |
| ADX Indicator | 28.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.86 | $80,817.23 | $7.6B |
| Ethereum (ETH) | 0.98 | $2,329.14 | $4.7B |
| ZCash (ZEC) | 3.01 | $598.477954 | $2.4B |
| USD Coin (USDC) | 0 | $0.999833 | $2.1B |
| Solana (SOL) | 1.27 | $93.280739 | $1.4B |
| Litecoin (LTC) | 0.01 | $58.06 | $896.5M |
| XRP (XRP) | 0.70 | $1.421786 | $876.3M |
| TillBilly (BILL) | 41.49 | $0.124570 | $474.9M |
| Dogecoin (DOGE) | 0.75 | $0.109435 | $399.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 41.49 | $0.124570 | $475M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,211,232.62 | $93.280739 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,240.32 | $0.033796 | $6M |
| Uniswap Protocol Token (UNI) | 251,871.75 | $3.721623 | $101M |
| Oyster Pearl (PRL) | 243,967.87 | $0.292393 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,211,232.62 | $93.280739 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,240.32 | $0.033796 | $6M |
| Uniswap Protocol Token (UNI) | 251,871.75 | $3.721623 | $101M |
| Oyster Pearl (PRL) | 243,967.87 | $0.292393 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,211,232.62 | $93.280739 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,240.32 | $0.033796 | $6M |
| Uniswap Protocol Token (UNI) | 251,871.75 | $3.721623 | $101M |
| Oyster Pearl (PRL) | 243,967.87 | $0.292393 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,458,796.62 | $22.938184 | $8M |
| PAX Gold (PAXG) | 70,024,746.65 | $4,711.971931 | $22M |
| Solana (SOL) | 10,535,334.66 | $93.280739 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,121.64 | $0.999286 | $16M |
| Condensate (RAIN) | 2,976,300.00 | $0.007441 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -13.20 | $0.037843 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008177 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.126690 | $152M |
| Triaconta (TRIA) | -99.26 | $0.037843 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005258 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008177 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.126690 | $152M |
| Triaconta (TRIA) | -99.26 | $0.037843 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005258 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008177 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.126690 | $152M |
| Triaconta (TRIA) | -99.26 | $0.037843 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005258 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126690 | $152M |
| Nervos Network (CKB) | -99.37 | $0.001651 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037843 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036229 | $55M |
| HyperionX (TREE) | -92.84 | $0.071314 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:52 | AKT | The volume of the coin traded at 0,783967 , with a increase of %9,13, was 18.898.505 . |
| 23:52 | SAGA | The volume of the coin traded at 0,01968 , with a increase of %5,42, was 16.138.635 . |
| 23:52 | PRL | The volume of the coin traded at 0,292393 , with a increase of %5,44, was 6.472.064 . |
| 23:52 | BILL | The volume of the coin traded at 0,12457 , with a increase of %41,49, was 466.559.617 . |
| 23:52 | AERO | The volume of the coin traded at 0,514025 , with a increase of %13,56, was 30.782.816 . |