DigiFinex btse HitBTC OKEX HuobiPro Kucoin xtpub Bitfinex Dcoin bithumbglobal All Exchanges |
All Markets |
Coin Symbol | XMR |
Coin Name | Monero |
24 hours of change | -28.337790 |
% Change (24 hours) | -12.23 |
Volume (24 hours) | $ 85.45M |
Algorithm | RandomX |
Approval Method | PoW |
Block Mining Award | .90 |
Market Capacity | $ 3,773,595,062 |
Total Amount in Circulation | 18,550,763 XMR |
Close | $ 203.419940 |
High | $ 233.101802 |
Low | $ 190.310431 |
Open | $ 231.757730 |
7 Days High | $ 105.870000 |
7 Days Low | $ 0.163800 |
Yesterday Close | $ 231.757730 |
Yesterday High | $ 93.950000 |
Yesterday Low | $ 92.740000 |
Yesterday Open | $ 93.780000 |
30 Days High | $ 105.870000 |
30 Days Low | $ 0.163800 |
52 Days High | $ 105.870000 |
52 Days Low | $ 0.163800 |
High since the New Year | $ 105.870000 |
Low Since New Year | $ 0.163800 |
1 Week Previous Price | $ 88.880000 |
1 Month Previous Price | $ 88.880000 |
1 Year Previous Price | $ 68.780000 |
Christmas Price | $ 88.880000 |
24-hour Direct Volume | $ 3.46M |
RSI (9) Indicator | 44.37 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | -74.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 85.45M |
Moving Average (9) | 225.02 |
267.45 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.37 |
CCI (20) Indicator | -29.15 |
Stochastic Oscilator (5-1) Indicator | 5.28 |
Stochastic Oscilator (5-3) Indicator | 68.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.82 |
Stochastic Oscilator (21-1) Indicator | 43.14 |
SAR Indicator | 202.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.05 |
CLS Indicator | 0 |
ADX Indicator | 49.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 3 | 5.43B | 26084.46B | |
2 | btse | 238 | 13 | 161.34M | 152.99M | ||
3 | HitBTC | United Kingdom | 585 | 5 | 523.05M | 32.87M | |
4 | OKEX | China | 294 | 3 | 10.71B | 32.75M | |
5 | HuobiPro | Singapore | 455 | 2 | 3.27B | 7.04M | |
6 | Kucoin | China | 531 | 3 | 3.08B | 4.58M | |
7 | xtpub | 173 | 1 | 4.75B | 3.29M | ||
8 | Bitfinex | British Virgin Islands | 231 | 3 | 1.45B | 3.23M | |
9 | Dcoin | Switzerland | 34 | 1 | 84.15M | 2.28M | |
10 | bithumbglobal | 48 | 1 | 0 | 2.01M | ||
11 | Poloniex | U.S.A | 143 | 3 | 1.31B | 1.06M | |
12 | Gateio | U.S.A | 841 | 2 | 3.62B | 839.45K | |
13 | LAToken | 68 | 2 | 1.32B | 667.45K | ||
14 | Bithumb | 83 | 1 | 251.65M | 493.15K | ||
15 | CoinEx | Unknown | 252 | 3 | 810.47M | 276.18K | |
16 | Nominex | Seychelles | 33 | 3 | 0 | 110.17K | |
17 | bw | 115 | 2 | 40.29M | 63.55K | ||
18 | Indodax | Indonesia | 43 | 1 | 73.95M | 39.92K | |
19 | tokensnet | 22 | 2 | 1.23M | 6.72K | ||
20 | ataix | 25 | 0 | 11.41M | 0 | ||
21 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
22 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
23 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
24 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | BitZ | 113 | 0 | 991.86M | 0 | ||
27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
28 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
29 | Graviex | Russia | 71 | 0 | 0 | 0 | |
30 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
31 | Bitlish | United Kingdom | 0 | 0 | 95.69M | 0 | |
32 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
33 | UPbit | South Korea | 196 | 0 | 6.69B | 0 | |
34 | Bibox | Estonia | 106 | 0 | 1.06B | 0 | |
35 | ZB | China | 53 | 0 | 1.08M | 0 | |
36 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
37 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
38 | WEX | Singapore | 0 | 0 | 0 | 0 | |
39 | BigONE | Singapore | 0 | 0 | 2.06B | 0 | |
40 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
41 | Ironex | China | 0 | 0 | 0 | 0 | |
42 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
43 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
44 | LocalBitcoins | Finland | 24 | 0 | 186.25M | 0 | |
45 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
46 | BTER | China | 0 | 0 | 0 | 0 | |
47 | Exmo | England | 134 | 0 | 44.32M | 0 | |
48 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
49 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
50 | Binance | Malta | 680 | 0 | 45.14B | 0 | |
51 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
52 | Abucoins | Poland | 0 | 0 | 895.28K | 0 | |
53 | 0 | 0 | 0 | 0 | |||
54 | zebitex | 5 | 0 | 0 | 0 | ||
55 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
56 | Hbus | 0 | 0 | 0 | 0 | ||
57 | altilly | 0 | 0 | 0 | 0 | ||
58 | Nexchange | 0 | 0 | 0 | 0 | ||
59 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | mexc | 0 | 0 | 9.16B | 0 | ||
63 | whitebit | 0 | 0 | 4.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -7.14 | $0.000931 | $2390.2B |
Bitcoin (BTC) | -7.23 | $92,997.31 | $51.5B |
Ethereum (ETH) | -20.63 | $2,475.56 | $38.3B |
XRP (XRP) | -25.19 | $2.168955 | $16.1B |
Solana (SOL) | -9.90 | $191.230329 | $8.9B |
Dogecoin (DOGE) | -25.30 | $0.226989 | $5.6B |
USD Coin (USDC) | 0 | $1.000002 | $5.0B |
Cardano (ADA) | -27.60 | $0.644125 | $2.0B |
Binance Coin (BNB) | -16.75 | $547.60 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,833,555.70 | $191.230329 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,833,555.70 | $191.230329 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,833,555.70 | $191.230329 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,773,287.00 | $47.856206 | $95M |
PAX Gold (PAXG) | 41,438,926.21 | $2,788.432074 | $80M |
Solana (SOL) | 21,598,084.86 | $191.230329 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,224.39 | $0.998958 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -36.71 | $0.089684 | $47M |
Goat (GOAT) | -36.23 | $0.102643 | $35M |
Terra Virtua Kolect (TVK) | -35.07 | $0.039510 | $545K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005840 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005840 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005840 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002027 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001117 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009803 | $54M |
Nervos Network (CKB) | -97.91 | $0.005445 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:20 | LTC | LTC is trading at around 91,42, losing (%-21,76) compared to yesterday's price. |
08:20 | The top three exchanges with the highest trading volume are . | |
08:20 | BTC | BCH is trading at around 92.886,94, losing (%-7,34) compared to yesterday's price. |
08:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:20 | The most depreciating cryptocurrencies in the market are now . |