DigiFinex btse HitBTC OKEX HuobiPro Kucoin xtpub Bitfinex Dcoin bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | XMR |
Coin Name | Monero |
24 hours of change | -13.089873 |
% Change (24 hours) | -5.59 |
Volume (24 hours) | $ 79.74M |
Algorithm | RandomX |
Approval Method | PoW |
Block Mining Award | .90 |
Market Capacity | $ 4,102,506,764 |
Total Amount in Circulation | 18,550,679 XMR |
Close | $ 221.151301 |
High | $ 240.356593 |
Low | $ 216.227435 |
Open | $ 234.241174 |
7 Days High | $ 105.870000 |
7 Days Low | $ 0.163800 |
Yesterday Close | $ 234.241174 |
Yesterday High | $ 93.950000 |
Yesterday Low | $ 92.740000 |
Yesterday Open | $ 93.780000 |
30 Days High | $ 105.870000 |
30 Days Low | $ 0.163800 |
52 Days High | $ 105.870000 |
52 Days Low | $ 0.163800 |
High since the New Year | $ 105.870000 |
Low Since New Year | $ 0.163800 |
1 Week Previous Price | $ 88.880000 |
1 Month Previous Price | $ 88.880000 |
1 Year Previous Price | $ 68.780000 |
Christmas Price | $ 88.880000 |
24-hour Direct Volume | $ 26.94M |
RSI (9) Indicator | 71.18 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 120.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.74M |
Moving Average (9) | 225.88 |
267.45 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.80 |
CCI (20) Indicator | 155.29 |
Stochastic Oscilator (5-1) Indicator | 92.05 |
Stochastic Oscilator (5-3) Indicator | 68.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.74 |
Stochastic Oscilator (21-1) Indicator | 95.95 |
SAR Indicator | 200.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 7.57 |
CLS Indicator | 0 |
ADX Indicator | 49.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 3 | 3.08B | 26084.46B | |
2 | btse | 238 | 13 | 140.99M | 152.99M | ||
3 | HitBTC | United Kingdom | 585 | 5 | 375.46M | 32.87M | |
4 | OKEX | China | 294 | 3 | 5.10B | 32.75M | |
5 | HuobiPro | Singapore | 455 | 2 | 2.60B | 7.04M | |
6 | Kucoin | China | 531 | 3 | 1.79B | 4.58M | |
7 | xtpub | 173 | 1 | 2.65B | 3.29M | ||
8 | Bitfinex | British Virgin Islands | 231 | 3 | 894.17M | 3.23M | |
9 | Dcoin | Switzerland | 34 | 1 | 75.58M | 2.28M | |
10 | bithumbglobal | 48 | 1 | 0 | 2.01M | ||
11 | Poloniex | U.S.A | 143 | 3 | 1.16B | 1.06M | |
12 | Gateio | U.S.A | 841 | 2 | 2.91B | 839.45K | |
13 | LAToken | 68 | 2 | 1.07B | 667.45K | ||
14 | Bithumb | 83 | 1 | 251.65M | 493.15K | ||
15 | CoinEx | Unknown | 252 | 3 | 519.40M | 276.18K | |
16 | Nominex | Seychelles | 33 | 3 | 0 | 110.17K | |
17 | bw | 115 | 2 | 40.29M | 63.55K | ||
18 | Indodax | Indonesia | 43 | 1 | 43.86M | 39.92K | |
19 | tokensnet | 22 | 2 | 1.23M | 6.72K | ||
20 | ataix | 25 | 0 | 11.41M | 0 | ||
21 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
22 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
23 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
24 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | BitZ | 113 | 0 | 991.86M | 0 | ||
27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
28 | TradeSatoshi | United Kingdom | 0 | 0 | 2.34M | 0 | |
29 | Graviex | Russia | 71 | 0 | 0 | 0 | |
30 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
31 | Bitlish | United Kingdom | 0 | 0 | 95.69M | 0 | |
32 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
33 | UPbit | South Korea | 196 | 0 | 3.48B | 0 | |
34 | Bibox | Estonia | 106 | 0 | 733.94M | 0 | |
35 | ZB | China | 53 | 0 | 1.08M | 0 | |
36 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
37 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
38 | WEX | Singapore | 0 | 0 | 0 | 0 | |
39 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
40 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
41 | Ironex | China | 0 | 0 | 0 | 0 | |
42 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
43 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
44 | LocalBitcoins | Finland | 24 | 0 | 186.25M | 0 | |
45 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
46 | BTER | China | 0 | 0 | 0 | 0 | |
47 | Exmo | England | 134 | 0 | 35.76M | 0 | |
48 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
49 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
50 | Binance | Malta | 680 | 0 | 34.14B | 0 | |
51 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
52 | Abucoins | Poland | 0 | 0 | 895.28K | 0 | |
53 | 0 | 0 | 0 | 0 | |||
54 | zebitex | 5 | 0 | 0 | 0 | ||
55 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
56 | Hbus | 0 | 0 | 0 | 0 | ||
57 | altilly | 0 | 0 | 0 | 0 | ||
58 | Nexchange | 0 | 0 | 0 | 0 | ||
59 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | mexc | 0 | 0 | 5.74B | 0 | ||
63 | whitebit | 0 | 0 | 2.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.89 | $0.000977 | $2508.8B |
Bitcoin (BTC) | -3.31 | $97,292.16 | $36.5B |
Ethereum (ETH) | -9.46 | $2,852.70 | $25.2B |
XRP (XRP) | -12.00 | $2.532302 | $9.8B |
Solana (SOL) | -7.06 | $201.811986 | $6.6B |
Dogecoin (DOGE) | -15.33 | $0.264327 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.3B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Cardano (ADA) | -11.83 | $0.788796 | $1.1B |
Litecoin (LTC) | -10.60 | $107.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,765,039.64 | $201.811986 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,006,770.41 | $42.500000 | $326K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,765,039.64 | $201.811986 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,006,770.41 | $42.500000 | $326K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,765,039.64 | $201.811986 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,006,770.41 | $42.500000 | $326K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,798,227.30 | $55.733824 | $64M |
PAX Gold (PAXG) | 41,834,407.25 | $2,815.043993 | $72M |
Solana (SOL) | 22,793,212.21 | $201.811986 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,146.24 | $0.998945 | $45M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007110 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007110 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007110 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001448 | $9M |
BitTorrent (BTT) | -99.69 | $0.000001 | $41M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.75 | $0.012046 | $47M |
Nervos Network (CKB) | -97.40 | $0.006751 | $14M |
Hour | Coin | Explanation |
---|---|---|
03:12 | WAVES | The volume of the coin traded at 1,425486 , with a decrease of %-10,1, was 2.005.125 . |
03:12 | SXP | The volume of the coin traded at 0,2332 , with a decrease of %-13,6, was 1.687.434 . |
03:12 | ARDR | The volume of the coin traded at 0,069213 , with a decrease of %-6,62, was 1.729.321 . |
03:12 | BEAM | The volume of the coin traded at 0,012077 , with a decrease of %-9,39, was 25.851.031 . |
03:12 | POND | The volume of the coin traded at 0,014627 , with a decrease of %-15,37, was 4.262.241 . |