All Markets |
Coin Symbol | DBC |
Coin Name | DeepBrain Chain |
24 hours of change | -0.000033 |
% Change (24 hours) | -6.34 |
Volume (24 hours) | $ 63.84K |
Algorithm | NEP-5 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,974,395 |
Total Amount in Circulation | 6,130,590,317 DBC |
Close | $ 0.000485 |
High | $ 0.000539 |
Low | $ 0.000451 |
Open | $ 0.000518 |
7 Days High | $ 0.000953 |
7 Days Low | $ 0.000801 |
Yesterday Close | $ 0.000518 |
Yesterday High | $ 0.000940 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000940 |
30 Days High | $ 0.001121 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.002403 |
52 Days Low | $ 0.000396 |
High since the New Year | $ 0.001938 |
Low Since New Year | $ 0.000396 |
1 Week Previous Price | $ 0.000908 |
1 Month Previous Price | $ 0.000908 |
1 Year Previous Price | $ 0.000723 |
Christmas Price | $ 0.000908 |
24-hour Direct Volume | $ 63.93K |
RSI (9) Indicator | 44.07 |
RSI (14) Indicator | 49.75 |
CCI (10) Indicator | -69.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 63.84K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.82 |
CCI (20) Indicator | -57.75 |
Stochastic Oscilator (5-1) Indicator | 5.56 |
Stochastic Oscilator (5-3) Indicator | 28.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.21 |
Stochastic Oscilator (21-1) Indicator | 37.15 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.74 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.72 | $103,616.40 | $18.8B |
Ethereum (ETH) | -3.45 | $2,424.22 | $10.9B |
Solana (SOL) | -3.51 | $140.583717 | $3.0B |
USD Coin (USDC) | 0 | $0.999849 | $1.8B |
XRP (XRP) | -1.62 | $2.127763 | $1.8B |
Dogecoin (DOGE) | -4.24 | $0.163047 | $868.9M |
Binance Coin (BNB) | -0.02 | $643.39 | $559.1M |
Uniswap Protocol Token (UNI) | -6.26 | $7.107796 | $516.9M |
Cardano (ADA) | -3.15 | $0.579937 | $494.7M |
TRON | -0.03 | $0.273810 | $398.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 19.59 | $0.028134 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,375,227.19 | $140.583717 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,301.81 | $3.071482 | $5M |
Validity (VAL) | 529,569.60 | $0.601705 | $27K |
Uniswap Protocol Token (UNI) | 481,131.93 | $7.107796 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,375,227.19 | $140.583717 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,301.81 | $3.071482 | $5M |
Validity (VAL) | 529,569.60 | $0.601705 | $27K |
Uniswap Protocol Token (UNI) | 481,131.93 | $7.107796 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,375,227.19 | $140.583717 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,301.81 | $3.071482 | $5M |
Validity (VAL) | 529,569.60 | $0.601705 | $27K |
Uniswap Protocol Token (UNI) | 481,131.93 | $7.107796 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,653,019.83 | $49.418578 | $29M |
PAX Gold (PAXG) | 50,473,367.17 | $3,396.359606 | $65M |
Solana (SOL) | 15,877,889.26 | $140.583717 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,033.65 | $1.000482 | $108M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -40.87 | $0.034288 | $216M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032930 | $57M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032930 | $57M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032930 | $57M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005056 | $13M |
Nervos Network (CKB) | -98.67 | $0.003457 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $10M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:54 | XRP | XRP was trading at , %-1,61 above yesterday's price. The trading volume is at 965.151.215, . |
00:54 | CORE | CORE was trading at , %-0,94 above yesterday's price. The trading volume is at 5.880.876, . |
00:54 | NEO | NEO was trading at , %-2,33 above yesterday's price. The trading volume is at 7.755.271, . |
00:54 | LAYER | LAYER was trading at , %-3,71 above yesterday's price. The trading volume is at 9.782.872, . |
00:54 | ADA | ADA was trading at , %-3,14 above yesterday's price. The trading volume is at 192.839.474, . |