All Markets |
|
Coin Symbol | DBC |
Coin Name | DeepBrain Chain |
24 hours of change | -0.000372 |
% Change (24 hours) | -10.13 |
Volume (24 hours) | $ 520.49K |
Algorithm | NEP-5 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,215,378 |
Total Amount in Circulation | 5,610,320,756 DBC |
Close | $ 0.003298 |
High | $ 0.003696 |
Low | $ 0.003143 |
Open | $ 0.003670 |
7 Days High | $ 0.000953 |
7 Days Low | $ 0.000801 |
Yesterday Close | $ 0.003670 |
Yesterday High | $ 0.000940 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000940 |
30 Days High | $ 0.001121 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.002403 |
52 Days Low | $ 0.000396 |
High since the New Year | $ 0.001938 |
Low Since New Year | $ 0.000396 |
1 Week Previous Price | $ 0.000908 |
1 Month Previous Price | $ 0.000908 |
1 Year Previous Price | $ 0.000723 |
Christmas Price | $ 0.000908 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 52.05 |
RSI (14) Indicator | 49.75 |
CCI (10) Indicator | 76.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 520.49K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.79 |
CCI (20) Indicator | 154.49 |
Stochastic Oscilator (5-1) Indicator | 74.86 |
Stochastic Oscilator (5-3) Indicator | 28.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.12 |
Stochastic Oscilator (21-1) Indicator | 82.82 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 3.31B | 963.54K | |
2 | huobikorea | 445 | 2 | 0 | 60.03K | ||
3 | HuobiPro | Singapore | 471 | 1 | 2.80B | 37.67K | |
4 | 0 | 0 | 0 | 0 | |||
5 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
6 | Kucoin | China | 534 | 0 | 1.41B | 0 | |
7 | LBank | China | 138 | 0 | 2.60B | 0 | |
8 | Switcheo | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.10 | $0.000955 | $1300.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1032.4B |
Bitcoin (BTC) | 2.10 | $95,461.85 | $37.5B |
Ethereum (ETH) | 4.09 | $3,620.48 | $24.4B |
Dogecoin (DOGE) | 2.58 | $0.400295 | $5.1B |
XRP (XRP) | 2.30 | $1.458593 | $4.5B |
Solana (SOL) | 0.57 | $235.983759 | $4.0B |
USD Coin (USDC) | -0.01 | $1.000002 | $3.2B |
Stellar (XLM) | -2.18 | $0.47661 | $2.1B |
Cardano (ADA) | 0.88 | $0.996406 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Sperax (SPA) | 77.97 | $0.016462 | $7M |
Amp (AMP) | 66.87 | $0.008710 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,773,118.24 | $235.983759 | $4B |
Everest (ID) | 13,869,594.52 | $0.542305 | $76M |
WETH (WETH) | 12,244,165.63 | $1,155.491348 | $354M |
Render Token (RNDR) | 2,801,230.25 | $8.129460 | $18M |
SSVCoin (SSV) | 1,478,042.68 | $28.513372 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,773,118.24 | $235.983759 | $4B |
Everest (ID) | 13,869,594.52 | $0.542305 | $76M |
WETH (WETH) | 12,244,165.63 | $1,155.491348 | $354M |
Render Token (RNDR) | 2,801,230.25 | $8.129460 | $18M |
SSVCoin (SSV) | 1,478,042.68 | $28.513372 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,773,118.24 | $235.983759 | $4B |
Everest (ID) | 13,869,594.52 | $0.542305 | $76M |
WETH (WETH) | 12,244,165.63 | $1,155.491348 | $354M |
Render Token (RNDR) | 2,801,230.25 | $8.129460 | $18M |
SSVCoin (SSV) | 1,478,042.68 | $28.513372 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,195,141.31 | $69.425500 | $36M |
WETH (WETH) | 57,089,393.45 | $1,155.491348 | $354M |
PAX Gold (PAXG) | 39,261,599.77 | $2,641.919777 | $11M |
Solana (SOL) | 26,652,685.10 | $235.983759 | $4B |
Creditcoin (CTC) | 7,626,391.09 | $0.992206 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $37M |
PlatON Network (LAT) | -99.85 | $0.008602 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $87M |
Amp (AMP) | -99.21 | $0.008710 | $15M |
Cryptonite (XCN) | -98.86 | $0.002220 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $37M |
PlatON Network (LAT) | -99.85 | $0.008602 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $87M |
Amp (AMP) | -99.21 | $0.008710 | $15M |
Cryptonite (XCN) | -98.86 | $0.002220 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $37M |
PlatON Network (LAT) | -99.85 | $0.008602 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $87M |
Amp (AMP) | -99.21 | $0.008710 | $15M |
Cryptonite (XCN) | -98.86 | $0.002220 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000541 | $129K |
Troy (TROY) | -99.57 | $0.004291 | $29M |
BitTorrent (BTT) | -99.55 | $0.000001 | $87M |
Factom (FCT) | -98.63 | $0.052452 | $10M |
Grin (GRIN) | -97.23 | $0.036592 | $55K |
Hour | Coin | Explanation |
---|---|---|
16:02 | TRIAS | The volume of the coin traded at 3,501476 , with a increase of %35,6, was 512.246 . |
16:02 | BLAST | The volume of the coin traded at 0,012989 , with a increase of %19,05, was 136.370.008 . |
16:02 | MDT | The volume of the coin traded at 0,056428 , with a increase of %6,63, was 2.060.535 . |
16:02 | AMP | The volume of the coin traded at 0,00866 , with a increase of %65,92, was 6.767.221 . |
16:02 | FUN | The volume of the coin traded at 0,00375 , with a increase of %12,99, was 3.102.053 . |