|
|
| Coin Symbol | ESS |
| Coin Name | Essentia |
| 24 hours of change | 0.000006 |
| % Change (24 hours) | 9.62 |
| Volume (24 hours) | $ 12.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 120,057 |
| Total Amount in Circulation | 1,755,313,373 ESS |
| Close | $ 0.000068 |
| High | $ 0.000084 |
| Low | $ 0.000061 |
| Open | $ 0.000062 |
| 7 Days High | $ 0.157300 |
| 7 Days Low | $ 0.000836 |
| Yesterday Close | $ 0.000062 |
| Yesterday High | $ 0.001565 |
| Yesterday Low | $ 0.001565 |
| Yesterday Open | $ 0.001565 |
| 30 Days High | $ 0.157300 |
| 30 Days Low | $ 0.000599 |
| 52 Days High | $ 0.157300 |
| 52 Days Low | $ 0.000020 |
| High since the New Year | $ 0.157300 |
| Low Since New Year | $ 0.000020 |
| 1 Week Previous Price | $ 0.157300 |
| 1 Month Previous Price | $ 0.157300 |
| 1 Year Previous Price | $ 0.001030 |
| Christmas Price | $ 0.157300 |
| 24-hour Direct Volume | $ 12.87K |
| RSI (9) Indicator | 44.94 |
| RSI (14) Indicator | 74.68 |
| CCI (10) Indicator | 35.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.97K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.05 |
| CCI (20) Indicator | 77.26 |
| Stochastic Oscilator (5-1) Indicator | 18.92 |
| Stochastic Oscilator (5-3) Indicator | 89.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.74 |
| Stochastic Oscilator (21-1) Indicator | 38.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 253.78M | 20.78K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.34B | 8.55K |
| 3 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.81 | $88,725.18 | $18.5B |
| Ethereum (ETH) | 0.15 | $2,987.86 | $8.1B |
| USD Coin (USDC) | 0 | $0.999645 | $4.0B |
| Solana (SOL) | 1.58 | $126.090159 | $1.9B |
| XRP (XRP) | 0.75 | $1.875650 | $1.2B |
| Binance Coin (BNB) | 0.50 | $866.00 | $822.2M |
| TRON | -0.62 | $0.283301 | $816.7M |
| Dogecoin (DOGE) | -0.91 | $0.122901 | $687.6M |
| ZCash (ZEC) | -6.59 | $505.703611 | $662.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 154.85 | $1.133260 | $150M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,848,008.29 | $1.133260 | $150M |
| Solana (SOL) | 11,099,385.84 | $126.090159 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 503,097.58 | $0.077241 | $14M |
| Uniswap Protocol Token (UNI) | 398,479.54 | $5.887020 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,848,008.29 | $1.133260 | $150M |
| Solana (SOL) | 11,099,385.84 | $126.090159 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 503,097.58 | $0.077241 | $14M |
| Uniswap Protocol Token (UNI) | 398,479.54 | $5.887020 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,848,008.29 | $1.133260 | $150M |
| Solana (SOL) | 11,099,385.84 | $126.090159 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 503,097.58 | $0.077241 | $14M |
| Uniswap Protocol Token (UNI) | 398,479.54 | $5.887020 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,107,686.67 | $25.421318 | $12M |
| PAX Gold (PAXG) | 64,244,115.32 | $4,322.993249 | $184M |
| Solana (SOL) | 14,240,938.99 | $126.090159 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,715.91 | $0.998524 | $33M |
| Sp8de (SPX) | 471,294.22 | $0.484122 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.53 | $1.385724 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011551 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060708 | $7M |
| FileCoin (FIL) | -95.96 | $1.320860 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011551 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060708 | $7M |
| FileCoin (FIL) | -95.96 | $1.320860 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011551 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060708 | $7M |
| FileCoin (FIL) | -95.96 | $1.320860 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035375 | $8M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:33 | LINK | LINK was trading at , %-0,38 above yesterday's price. The trading volume is at 99.794.328, . |
| 16:33 | SOL | SOL was trading at , %1,58 above yesterday's price. The trading volume is at 1.223.327.264, . |
| 16:33 | LSK | LSK was trading at , %-2,02 above yesterday's price. The trading volume is at 1.852.984, . |
| 16:33 | ETH | ETH was trading at , %0,15 above yesterday's price. The trading volume is at 4.341.647.604, . |
| 16:33 | NOM | NOM was trading at , %-3,2 above yesterday's price. The trading volume is at 3.602.371, . |