|
Coin Symbol | FLY |
Coin Name | Franklin |
24 hours of change | 0.000006 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 19.99K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 731,163 |
Total Amount in Circulation | 1,675,697,249 FLY |
Close | $ 0.000436 |
High | $ 0.000530 |
Low | $ 0.000406 |
Open | $ 0.000431 |
7 Days High | $ 9.725000 |
7 Days Low | $ 1.351000 |
Yesterday Close | $ 0.000431 |
Yesterday High | $ 9.520000 |
Yesterday Low | $ 1.401000 |
Yesterday Open | $ 1.401000 |
30 Days High | $ 10.020000 |
30 Days Low | $ 1.185000 |
52 Days High | $ 10.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 10.020000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 9.222000 |
1 Month Previous Price | $ 9.222000 |
1 Year Previous Price | $ 0.000001 |
Christmas Price | $ 9.222000 |
24-hour Direct Volume | $ 20.28K |
RSI (9) Indicator | 43.18 |
RSI (14) Indicator | 52.62 |
CCI (10) Indicator | -50.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.99K |
Moving Average (9) | 0 |
26.60 | |
Beta Indicator | 27.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.14 |
CCI (20) Indicator | -76.51 |
Stochastic Oscilator (5-1) Indicator | 52.80 |
Stochastic Oscilator (5-3) Indicator | 96.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.42 |
Stochastic Oscilator (21-1) Indicator | 15.70 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.30 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.54 | $0.000970 | $1781.1B |
Bitcoin (BTC) | -1.65 | $96,913.33 | $28.5B |
Ethereum (ETH) | -2.79 | $3,383.91 | $19.4B |
XRP (XRP) | -1.69 | $2.277513 | $10.3B |
Solana (SOL) | -4.73 | $185.801377 | $4.3B |
Dogecoin (DOGE) | -4.96 | $0.320918 | $4.2B |
USD Coin (USDC) | 0 | $1.000004 | $1.5B |
Near (NEAR) | -5.94 | $5.117921 | $1.5B |
Cardano (ADA) | -5.44 | $0.917511 | $1.1B |
Binance Coin (BNB) | -2.16 | $667.00 | $831.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,355,655.06 | $185.801377 | $4B |
Everest (ID) | 11,600,659.51 | $0.453590 | $61M |
Render Token (RNDR) | 2,524,016.67 | $7.324987 | $7M |
SSVCoin (SSV) | 1,099,803.29 | $21.217135 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,355,655.06 | $185.801377 | $4B |
Everest (ID) | 11,600,659.51 | $0.453590 | $61M |
Render Token (RNDR) | 2,524,016.67 | $7.324987 | $7M |
SSVCoin (SSV) | 1,099,803.29 | $21.217135 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,355,655.06 | $185.801377 | $4B |
Everest (ID) | 11,600,659.51 | $0.453590 | $61M |
Render Token (RNDR) | 2,524,016.67 | $7.324987 | $7M |
SSVCoin (SSV) | 1,099,803.29 | $21.217135 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 780,796,913.92 | $81.983686 | $38M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,930,328.27 | $2,619.628518 | $7M |
Solana (SOL) | 20,984,921.18 | $185.801377 | $4B |
Creditcoin (CTC) | 10,318,825.37 | $1.342492 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011514 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007869 | $28M |
Cryptonite (XCN) | -98.88 | $0.002179 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011514 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007869 | $28M |
Cryptonite (XCN) | -98.88 | $0.002179 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011514 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007869 | $28M |
Cryptonite (XCN) | -98.88 | $0.002179 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.45 | $0.005548 | $24M |
eCash (XEC) | -96.46 | $0.000036 | $35M |
Bifrost (BFC) | -96.37 | $0.045461 | $5M |
Nervos Network (CKB) | -95.82 | $0.010871 | $39M |
Hour | Coin | Explanation |
---|---|---|
13:01 | ONT | The volume of the coin traded at 0,22654 , with a decrease of %-5,64, was 3.477.616 . |
13:01 | ANKR | The volume of the coin traded at 0,035859 , with a decrease of %-4,29, was 6.561.243 . |
13:01 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
13:01 | DOT | The volume of the coin traded at 7,211502 , with a decrease of %-4,27, was 184.041.332 . |
13:01 | VTHO | The volume of the coin traded at 0,002688 , with a decrease of %-8,44, was 3.728.944 . |