All Markets |
|
Coin Symbol | GDT |
Coin Name | Globe Derivative Exchange |
24 hours of change | 0.000169 |
% Change (24 hours) | 5.10 |
Volume (24 hours) | $ 12.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,308,718 |
Total Amount in Circulation | 376,764,614 GDT |
Close | $ 0.003474 |
High | $ 0.003775 |
Low | $ 0.003071 |
Open | $ 0.003305 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.003305 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.16K |
RSI (9) Indicator | 29.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -64.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.11K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.43 |
CCI (20) Indicator | -91.11 |
Stochastic Oscilator (5-1) Indicator | 47.84 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.96 |
Stochastic Oscilator (21-1) Indicator | 9.96 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.75 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.90 | $0.000906 | $163.0B |
Bitcoin (BTC) | -0.76 | $90,556.42 | $23.5B |
Ethereum (ETH) | -0.49 | $3,116.79 | $15.5B |
XRP (XRP) | 4.17 | $1.023652 | $13.8B |
Dogecoin (DOGE) | -7.04 | $0.351354 | $5.3B |
Solana (SOL) | 7.67 | $237.969172 | $5.3B |
Cardano (ADA) | -1.17 | $0.712918 | $3.3B |
Stellar (XLM) | 31.54 | $0.19738 | $2.2B |
Litecoin (LTC) | 3.09 | $89.42 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 92.05 | $0.120800 | $1B |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
district0x (DNT) | 57.73 | $0.058201 | $23M |
ACA Token (ACA) | 56.90 | $0.092354 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,947,890.47 | $237.969172 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,468,767.96 | $0.448433 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,947,890.47 | $237.969172 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,468,767.96 | $0.448433 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,947,890.47 | $237.969172 | $5B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,468,767.96 | $0.448433 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,756,183.14 | $52.789410 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,200,625.91 | $2,570.526847 | $7M |
Solana (SOL) | 26,876,924.14 | $237.969172 | $5B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008110 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $160M |
ALTcoin (ALT) | -98.87 | $0.114153 | $34M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008110 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $160M |
ALTcoin (ALT) | -98.87 | $0.114153 | $34M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008110 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $160M |
ALTcoin (ALT) | -98.87 | $0.114153 | $34M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003888 | $25M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
Factom (FCT) | -98.90 | $0.042177 | $27M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
09:26 | TROY | The volume of the coin traded at 0,003888 , with a decrease of %-6,49, was 21.929.168 . |
09:26 | AERO | The volume of the coin traded at 1,368723 , with a decrease of %-4,81, was 22.140.597 . |
09:26 | MBL | The volume of the coin traded at 0,003059 , with a decrease of %-4,26, was 6.027.445 . |
09:26 | ARK | The volume of the coin traded at 0,611321 , with a decrease of %-3,17, was 16.964.508 . |
09:26 | FLOKI | The volume of the coin traded at 0,000252 , with a decrease of %-2,97, was 315.457.392 . |