|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 391.15 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,195,300 |
| Total Amount in Circulation | 1,334,969,033 GO |
| Close | $ 0.000895 |
| High | $ 0.000900 |
| Low | $ 0.000876 |
| Open | $ 0.000895 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000895 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 31.57 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -113.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 391.15 |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -128.20 |
| CCI (20) Indicator | -48.81 |
| Stochastic Oscilator (5-1) Indicator | 37.66 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.46 |
| Stochastic Oscilator (21-1) Indicator | 1.85 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.61 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.27 | $87,515.44 | $18.0B |
| Ethereum (ETH) | -0.39 | $2,929.02 | $8.4B |
| USD Coin (USDC) | 0 | $0.999803 | $2.7B |
| Solana (SOL) | 0.13 | $128.719251 | $2.1B |
| XRP (XRP) | -0.20 | $1.919494 | $1.7B |
| Binance Coin (BNB) | -1.39 | $860.07 | $1.1B |
| TRON | -0.11 | $0.280188 | $1.0B |
| Litecoin (LTC) | 0.71 | $78.80 | $739.4M |
| Dogecoin (DOGE) | -0.37 | $0.130811 | $688.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,959,084.21 | $1.447592 | $39M |
| Solana (SOL) | 11,330,820.02 | $128.719251 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 780,631.63 | $0.119842 | $15M |
| Uniswap Protocol Token (UNI) | 344,819.87 | $5.094466 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,959,084.21 | $1.447592 | $39M |
| Solana (SOL) | 11,330,820.02 | $128.719251 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 780,631.63 | $0.119842 | $15M |
| Uniswap Protocol Token (UNI) | 344,819.87 | $5.094466 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,959,084.21 | $1.447592 | $39M |
| Solana (SOL) | 11,330,820.02 | $128.719251 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 780,631.63 | $0.119842 | $15M |
| Uniswap Protocol Token (UNI) | 344,819.87 | $5.094466 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,003,593.07 | $26.880388 | $16M |
| PAX Gold (PAXG) | 64,634,436.03 | $4,349.257930 | $112M |
| Solana (SOL) | 14,537,877.34 | $128.719251 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,319.11 | $0.999494 | $45M |
| BEAT Token (BEAT) | 630,975.49 | $2.282600 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002293 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011813 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060468 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002293 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011813 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060468 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002293 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011813 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060468 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.14 | $0.036917 | $15M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.25 | $0.107111 | $9M |
| Meme (MEME) | -87.49 | $0.000993 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:55 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 17:55 | ACT | The volume of the coin traded at 0,021952 , with a increase of %6,64, was 5.496.962 . |
| 17:55 | OM | The volume of the coin traded at 0,075721 , with a increase of %13,87, was 58.924.915 . |
| 17:55 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 17:55 | JST | The volume of the coin traded at 0,04125 , with a increase of %3,57, was 5.694.562 . |