|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.01 | $74,240.10 | $24.0B |
| Ethereum (ETH) | -1.07 | $2,331.30 | $10.2B |
| USD Coin (USDC) | 0.01 | $0.999759 | $8.0B |
| TRON | 0.65 | $0.323539 | $3.7B |
| Litecoin (LTC) | 0.23 | $54.18 | $2.2B |
| Dogecoin (DOGE) | 0.77 | $0.093525 | $2.2B |
| Solana (SOL) | -2.31 | $83.556631 | $1.8B |
| XRP (XRP) | -0.31 | $1.358682 | $1.4B |
| Avalanche (AVAX) | 0.28 | $9.406503 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Triaconta (TRIA) | 18.82 | $0.028631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,355,237.28 | $83.556631 | $2B |
| LightChain (LIGHT) | 5,160,700.88 | $0.178048 | $6M |
| USDG (USDG) | 1,695,442.49 | $0.999692 | $31M |
| Uniswap Protocol Token (UNI) | 213,886.40 | $3.160579 | $70M |
| UnitaryStatus Dollar (USDE) | 175,747.02 | $0.999866 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,355,237.28 | $83.556631 | $2B |
| LightChain (LIGHT) | 5,160,700.88 | $0.178048 | $6M |
| USDG (USDG) | 1,695,442.49 | $0.999692 | $31M |
| Uniswap Protocol Token (UNI) | 213,886.40 | $3.160579 | $70M |
| UnitaryStatus Dollar (USDE) | 175,747.02 | $0.999866 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,355,237.28 | $83.556631 | $2B |
| LightChain (LIGHT) | 5,160,700.88 | $0.178048 | $6M |
| USDG (USDG) | 1,695,442.49 | $0.999692 | $31M |
| Uniswap Protocol Token (UNI) | 213,886.40 | $3.160579 | $70M |
| UnitaryStatus Dollar (USDE) | 175,747.02 | $0.999866 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,409,641.46 | $21.778023 | $19M |
| PAX Gold (PAXG) | 71,625,061.41 | $4,819.657111 | $275M |
| Solana (SOL) | 9,437,061.90 | $83.556631 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,472.99 | $0.999866 | $37M |
| Condensate (RAIN) | 3,081,299.94 | $0.007703 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006841 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006841 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006841 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028631 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.85 | $0.028631 | $10M |
| DeepCloud AI (DEEP) | -98.54 | $0.028868 | $2M |
| Meme (MEME) | -93.53 | $0.000514 | $2M |
| HyperionX (TREE) | -93.24 | $0.067337 | $60M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:29 | RAIN | The volume of the coin traded at 0,007703 , with a decrease of %-4,36, was 1.471.250 . |
| 08:29 | POWR | The volume of the coin traded at 0,063929 , with a decrease of %-2,02, was 493.270 . |
| 08:29 | NOM | The volume of the coin traded at 0,00332 , with a decrease of %-4,05, was 13.333.130 . |
| 08:29 | ZEC | The volume of the coin traded at 354,719301 , with a decrease of %-2,53, was 164.673.721 . |
| 08:29 | FET | The volume of the coin traded at 0,227304 , with a decrease of %-2,45, was 29.882.340 . |