All Markets |
|
Coin Symbol | GOAT |
Coin Name | Goat |
24 hours of change | 0.161400 |
% Change (24 hours) | 55.61 |
Volume (24 hours) | $ 793.48K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 451,649,177 |
Total Amount in Circulation | 999,999,331 GOAT |
Close | $ 0.451649 |
High | $ 0.458965 |
Low | $ 0.232468 |
Open | $ 0.290249 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000455 |
Yesterday Close | $ 0.290249 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.002000 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.002947 |
52 Days Low | $ 0.000077 |
High since the New Year | $ 0.002947 |
Low Since New Year | $ 0.000077 |
1 Week Previous Price | $ 0.000455 |
1 Month Previous Price | $ 0.000455 |
1 Year Previous Price | $ 0.000902 |
Christmas Price | $ 0.000455 |
24-hour Direct Volume | $ 3.13M |
RSI (9) Indicator | 45.95 |
RSI (14) Indicator | 49.14 |
CCI (10) Indicator | -39.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 793.48K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 67.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.09 |
CCI (20) Indicator | -76.60 |
Stochastic Oscilator (5-1) Indicator | 9.26 |
Stochastic Oscilator (5-3) Indicator | 53.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.98 |
Stochastic Oscilator (21-1) Indicator | 24.09 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.79 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.32 | $67,575.93 | $19.0B |
Ethereum (ETH) | -1.23 | $2,633.18 | $8.5B |
Solana (SOL) | 1.21 | $168.142466 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999892 | $1.7B |
Dogecoin (DOGE) | -2.36 | $0.140235 | $1.1B |
XRP (XRP) | -1.94 | $0.534150 | $739.2M |
Tether (USDT) | -0.02 | $1.00 | $598.0M |
Aptcoin (APT) | 2.14 | $10.376084 | $487.1M |
Lisk (LSK) | 1.88 | $0.851218 | $444.3M |
Binance Coin (BNB) | -0.68 | $594.60 | $387.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,151,072.93 | $23.319820 | $8M |
Solana (SOL) | 14,801,173.40 | $168.142466 | $3B |
Everest (ID) | 10,602,854.16 | $0.414576 | $56M |
Render Token (RNDR) | 1,804,517.40 | $5.237000 | $5M |
SSVCoin (SSV) | 1,162,805.73 | $22.432452 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,151,072.93 | $23.319820 | $8M |
Solana (SOL) | 14,801,173.40 | $168.142466 | $3B |
Everest (ID) | 10,602,854.16 | $0.414576 | $56M |
Render Token (RNDR) | 1,804,517.40 | $5.237000 | $5M |
SSVCoin (SSV) | 1,162,805.73 | $22.432452 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,151,072.93 | $23.319820 | $8M |
Solana (SOL) | 14,801,173.40 | $168.142466 | $3B |
Everest (ID) | 10,602,854.16 | $0.414576 | $56M |
Render Token (RNDR) | 1,804,517.40 | $5.237000 | $5M |
SSVCoin (SSV) | 1,162,805.73 | $22.432452 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,246,858.82 | $44.860931 | $9M |
Goldmaxcoin (GOLDM) | 108,971,020.28 | $23.319820 | $8M |
PAX Gold (PAXG) | 40,992,163.71 | $2,758.369425 | $11M |
Solana (SOL) | 18,990,465.38 | $168.142466 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,763.24 | $1.000608 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008315 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008315 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008315 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.09 | $0.273000 | $35K |
Bifrost (BFC) | -96.60 | $0.042607 | $1M |
Hour | Coin | Explanation |
---|---|---|
02:20 | SWFTC | The volume of the coin traded at 0,003203 , with a increase of %6,16, was 318.161 . |
02:20 | WNXM | The volume of the coin traded at 60,927075 , with a increase of %3,62, was 252.502 . |
02:20 | BORA | The volume of the coin traded at 0,091367 , with a increase of %5,09, was 878.983 . |
02:20 | EWT | The volume of the coin traded at 1,204 , with a increase of %5,61, was 120.427 . |
02:20 | BEAM | The volume of the coin traded at 0,018699 , with a increase of %6,34, was 28.700.601 . |