UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
All Markets |
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | 0.010520 |
% Change (24 hours) | 3.47 |
Volume (24 hours) | $ 423.01K |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,204,137 |
Total Amount in Circulation | 87,772,119 GRS |
Close | $ 0.313997 |
High | $ 0.321569 |
Low | $ 0.284545 |
Open | $ 0.303478 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.303478 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 0.20 |
RSI (9) Indicator | 48.08 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | -50.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 423.01K |
Moving Average (9) | 0.32 |
0.88 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.42 |
CCI (20) Indicator | -53.27 |
Stochastic Oscilator (5-1) Indicator | 58.09 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.09 |
Stochastic Oscilator (21-1) Indicator | 58.09 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 3.61M |
2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 75.29K |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.57K |
6 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
9 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
11 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
12 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
13 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
14 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.79 | $117,399.51 | $23.3B |
Ethereum (ETH) | 2.97 | $3,741.18 | $22.8B |
Solana (SOL) | 4.97 | $186.388982 | $9.9B |
XRP (XRP) | 2.83 | $3.161299 | $7.2B |
Dogecoin (DOGE) | 3.44 | $0.237508 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | 2.70 | $0.818829 | $1.8B |
Binance Coin (BNB) | 2.91 | $782.51 | $1.5B |
TRON | 0.82 | $0.318897 | $1.0B |
Litecoin (LTC) | 1.35 | $113.17 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 40.95 | $0.007005 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 29.79 | $0.405793 | $502K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,380.78 | $186.388982 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,437.40 | $10.435557 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,772.18 | $4.767433 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,380.78 | $186.388982 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,437.40 | $10.435557 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,772.18 | $4.767433 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,407,380.78 | $186.388982 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,437.40 | $10.435557 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,772.18 | $4.767433 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,368,151.48 | $48.758666 | $69M |
PAX Gold (PAXG) | 49,887,029.72 | $3,356.904959 | $54M |
Solana (SOL) | 21,051,287.13 | $186.388982 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 956,174.90 | $0.096010 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.22 | $0.008772 | $36M |
REN (REN) | -97.53 | $0.009890 | $248K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.22 | $0.008772 | $36M |
REN (REN) | -97.53 | $0.009890 | $248K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $1M |
Beam (BEAM) | -98.22 | $0.008772 | $36M |
REN (REN) | -97.53 | $0.009890 | $248K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008772 | $36M |
Nervos Network (CKB) | -97.31 | $0.007005 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.93 | $0.060692 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
10:18 | ARB | The volume of the coin traded at 0,447454 , with a increase of %5,64, was 162.552.867 . |
10:18 | PHB | The volume of the coin traded at 0,618729 , with a increase of %5,3, was 746.443 . |
10:18 | XLM | The volume of the coin traded at 0,44237 , with a increase of %6,73, was 310.543.143 . |
10:18 | NMR | The volume of the coin traded at 8,958329 , with a increase of %5,1, was 1.041.030 . |
10:18 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |