UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
|
Coin Symbol | GRS |
Coin Name | Groestlcoin |
24 hours of change | 0.021764 |
% Change (24 hours) | 7.09 |
Volume (24 hours) | $ 35.81M |
Algorithm | Groestl |
Approval Method | PoW |
Block Mining Award | 5.00 |
Market Capacity | $ 27,551,611 |
Total Amount in Circulation | 85,556,539 GRS |
Close | $ 0.328853 |
High | $ 0.367493 |
Low | $ 0.306850 |
Open | $ 0.307089 |
7 Days High | $ 0.272200 |
7 Days Low | $ 0.217900 |
Yesterday Close | $ 0.307089 |
Yesterday High | $ 0.272200 |
Yesterday Low | $ 0.250600 |
Yesterday Open | $ 0.255600 |
30 Days High | $ 0.272200 |
30 Days Low | $ 0.184000 |
52 Days High | $ 9.382000 |
52 Days Low | $ 0.000087 |
High since the New Year | $ 9.382000 |
Low Since New Year | $ 0.000087 |
1 Week Previous Price | $ 0.234300 |
1 Month Previous Price | $ 0.234300 |
1 Year Previous Price | $ 0.158200 |
Christmas Price | $ 0.234300 |
24-hour Direct Volume | $ 1.00 |
RSI (9) Indicator | 71.48 |
RSI (14) Indicator | 56.81 |
CCI (10) Indicator | 204.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.81M |
Moving Average (9) | 0.30 |
0.88 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 239.46 |
CCI (20) Indicator | 298.05 |
Stochastic Oscilator (5-1) Indicator | 98.46 |
Stochastic Oscilator (5-3) Indicator | 59.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.79 |
Stochastic Oscilator (21-1) Indicator | 98.86 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 76.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 1.83B | 3.61M | |
2 | bithumbglobal | 49 | 1 | 0 | 404.42K | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.72B | 75.29K | |
4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 5.57K | |
6 | CCEX | Germany | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | Binance | Malta | 804 | 0 | 15.96B | 0 | |
9 | TradeSatoshi | United Kingdom | 0 | 0 | 2.18M | 0 | |
10 | CoinEx | Unknown | 253 | 0 | 167.60M | 0 | |
11 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
12 | LBank | China | 138 | 0 | 1.60B | 0 | |
13 | Exrates | Estonia | 0 | 0 | 19.09M | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
17 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.74 | $63,752.11 | $26.5B |
Ethereum (ETH) | 5.48 | $2,550.66 | $11.7B |
Solana (SOL) | 7.16 | $148.470770 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
XRP (XRP) | 0.73 | $0.587610 | $991.1M |
Binance Coin (BNB) | 2.65 | $573.10 | $667.4M |
Dogecoin (DOGE) | 2.32 | $0.106458 | $517.7M |
Swipe (SXP) | 48.56 | $0.325200 | $439.4M |
Tether (USDT) | -0.02 | $1.00 | $435.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 48.56 | $0.325200 | $439M |
ARK (ARK) | 29.37 | $0.434017 | $58M |
AERGO (AERGO) | 26.38 | $0.110370 | $30M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,168,304.16 | $25.607175 | $9M |
Solana (SOL) | 13,070,790.38 | $148.485315 | $2B |
Everest (ID) | 9,624,029.56 | $0.376303 | $13M |
Render Token (RNDR) | 1,840,880.19 | $5.342525 | $13M |
SSVCoin (SSV) | 1,187,604.36 | $22.910817 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,168,304.16 | $25.607175 | $9M |
Solana (SOL) | 13,070,790.38 | $148.485315 | $2B |
Everest (ID) | 9,624,029.56 | $0.376303 | $13M |
Render Token (RNDR) | 1,840,880.19 | $5.342525 | $13M |
SSVCoin (SSV) | 1,187,604.36 | $22.910817 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,168,304.16 | $25.607175 | $9M |
Solana (SOL) | 13,070,790.38 | $148.485315 | $2B |
Everest (ID) | 9,624,029.56 | $0.376303 | $13M |
Render Token (RNDR) | 1,840,880.19 | $5.342525 | $13M |
SSVCoin (SSV) | 1,187,604.36 | $22.910817 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,401,365.91 | $45.402154 | $10M |
Goldmaxcoin (GOLDM) | 119,659,598.41 | $25.607175 | $9M |
PAX Gold (PAXG) | 38,580,849.76 | $2,596.112109 | $7M |
Solana (SOL) | 16,770,321.81 | $148.485315 | $2B |
UnitaryStatus Dollar (USDE) | 5,772,885.73 | $0.998727 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008897 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115735 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008897 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115735 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008897 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003910 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.85 | $0.115735 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.33 | $0.005458 | $573K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.89 | $0.016630 | $49M |
Bifrost (BFC) | -96.79 | $0.040264 | $449K |
Hour | Coin | Explanation |
---|---|---|
09:38 | YGG | YGG was trading at , %7,07 above yesterday's price. The trading volume is at 35.685.684, . |
09:38 | BSV | BSV was trading at , %0,92 above yesterday's price. The trading volume is at 8.373.605, . |
09:38 | PHB | PHB was trading at , %3,39 above yesterday's price. The trading volume is at 3.054.286, . |
09:38 | QNT | QNT was trading at , %4,35 above yesterday's price. The trading volume is at 5.279.980, . |
09:38 | FLOW | FLOW was trading at , %6, above yesterday's price. The trading volume is at 11.403.707, . |