|
Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | 0.003770 |
% Change (24 hours) | 33.57 |
Volume (24 hours) | $ 1.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,906,775 |
Total Amount in Circulation | 10,843,201,660 FUN |
Close | $ 0.015000 |
High | $ 0.014000 |
Low | $ 0.011230 |
Open | $ 0.011230 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.011230 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 1.48K |
RSI (9) Indicator | 96.22 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | 301.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.12M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 372.20 |
CCI (20) Indicator | 166.74 |
Stochastic Oscilator (5-1) Indicator | 87.17 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.12 |
Stochastic Oscilator (21-1) Indicator | 93.96 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 6.07B | 2.01M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 802.32M | 127.51K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 102.18M | 10.79K |
4 |
![]() |
OKEX | China | 287 | 1 | 872.85M | 5.78K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 49.56M | 1.04K |
6 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.95M | 647.52 |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 4 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 1.69B | 0 | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
13 |
![]() |
UPbit | South Korea | 192 | 0 | 805.66M | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
15 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
16 | ccex2 | 0 | 0 | 0 | 0 | ||
17 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
18 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.39 | $108,150.36 | $6.0B |
Ethereum (ETH) | 0.68 | $2,507.91 | $4.3B |
Solana (SOL) | 0.21 | $147.199812 | $1.2B |
XRP (XRP) | -0.37 | $2.212360 | $720.9M |
USD Coin (USDC) | 0 | $0.999900 | $551.7M |
Dogecoin (DOGE) | 0.99 | $0.164246 | $364.0M |
Tether (USDT) | 0 | $1.00 | $290.0M |
Binance Coin (BNB) | 0.33 | $654.70 | $208.0M |
Cardano (ADA) | 0.84 | $0.575023 | $206.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Alpha Finance Lab (ALPHA) | 29.77 | $0.012928 | $17M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.33 | $0.036108 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -34.84 | $0.087972 | $78M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026287 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026287 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026287 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.94 | $0.005681 | $6M |
Nervos Network (CKB) | -98.69 | $0.003409 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $748K |
Hour | Coin | Explanation |
---|---|---|
00:04 | SAFE | The volume of the coin traded at 0,415074 , with a increase of %4,72, was 28.755.448 . |
00:04 | DARK | The volume of the coin traded at 0,002701 , with a increase of %5,06, was 4.270.934 . |
00:04 | ATH | The volume of the coin traded at 0,026304 , with a increase of %3,95, was 5.834.003 . |
00:04 | GUN | The volume of the coin traded at 0,036108 , with a increase of %16,33, was 37.635.332 . |
00:04 | GTC | The volume of the coin traded at 0,229999 , with a increase of %4,44, was 451.074 . |