|
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | -0.001420 |
% Change (24 hours) | -11.65 |
Volume (24 hours) | $ 686.89K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 95,019,589 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.010769 |
High | $ 0.013126 |
Low | $ 0.011251 |
Open | $ 0.012188 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.012188 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 37.88 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | -85.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 686.89K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.59 |
CCI (20) Indicator | -115.73 |
Stochastic Oscilator (5-1) Indicator | 1.41 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.45 |
Stochastic Oscilator (21-1) Indicator | 0.30 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 4.98B | 4.99M | |
2 | Gateio | U.S.A | 842 | 1 | 2.09B | 402.07K | |
3 | Korbit | South Korea | 31 | 1 | 29.10M | 35.05K | |
4 | Bittrex | U.S.A | 321 | 1 | 0 | 1.16K | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.17 | $0.000965 | $1766.9B |
Bitcoin (BTC) | -2.20 | $96,370.96 | $28.7B |
Ethereum (ETH) | -3.75 | $3,350.48 | $19.5B |
XRP (XRP) | -3.19 | $2.242674 | $10.2B |
Solana (SOL) | -5.67 | $183.961409 | $4.3B |
Dogecoin (DOGE) | -8.81 | $0.315542 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.5B |
Near (NEAR) | -9.89 | $5.023814 | $1.5B |
Cardano (ADA) | -9.11 | $0.898495 | $1.1B |
Binance Coin (BNB) | -2.79 | $662.70 | $849.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,193,686.05 | $183.961409 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,193,686.05 | $183.961409 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,193,686.05 | $183.961409 | $4B |
Everest (ID) | 11,278,208.45 | $0.440982 | $60M |
Render Token (RNDR) | 2,462,156.19 | $7.145467 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,079,537.82 | $20.826214 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,958,561.88 | $80.530659 | $38M |
PAX Gold (PAXG) | 38,919,205.64 | $2,618.880076 | $7M |
Solana (SOL) | 20,777,109.11 | $183.961409 | $4B |
Creditcoin (CTC) | 10,283,648.19 | $1.337916 | $146M |
UnitaryStatus Dollar (USDE) | 5,773,657.00 | $0.998860 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011571 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $64M |
Troy (TROY) | -99.45 | $0.005555 | $24M |
eCash (XEC) | -96.52 | $0.000035 | $35M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.89 | $0.010674 | $39M |
Hour | Coin | Explanation |
---|---|---|
12:11 | AKRO | The volume of the coin traded at 0,00177 , with a decrease of %-64,66, was 3.155.374 . |
12:11 | ICP | The volume of the coin traded at 10,140725 , with a decrease of %-9,89, was 87.207.273 . |
12:11 | FET | The volume of the coin traded at 1,27504 , with a decrease of %-7,17, was 132.179.405 . |
12:11 | AERGO | The volume of the coin traded at 0,132791 , with a decrease of %-5,92, was 6.532.803 . |
12:11 | AAVE | The volume of the coin traded at 303,018917 , with a decrease of %-10,09, was 237.130.249 . |