All Markets |
|
Coin Symbol | METAL |
Coin Name | MetalCoin |
24 hours of change | -0.002911 |
% Change (24 hours) | -3.20 |
Volume (24 hours) | $ 47.47K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 17,654,045 |
Total Amount in Circulation | 200,241,087 METAL |
Close | $ 0.088164 |
High | $ 0.094455 |
Low | $ 0.087100 |
Open | $ 0.091075 |
7 Days High | $ 0.001799 |
7 Days Low | $ 0.001705 |
Yesterday Close | $ 0.091075 |
Yesterday High | $ 0.001762 |
Yesterday Low | $ 0.001762 |
Yesterday Open | $ 0.001762 |
30 Days High | $ 0.004510 |
30 Days Low | $ 0.001509 |
52 Days High | $ 0.013770 |
52 Days Low | $ 0.001021 |
High since the New Year | $ 0.013770 |
Low Since New Year | $ 0.001021 |
1 Week Previous Price | $ 0.001705 |
1 Month Previous Price | $ 0.001705 |
1 Year Previous Price | $ 0.003370 |
Christmas Price | $ 0.001705 |
24-hour Direct Volume | $ 47.73K |
RSI (9) Indicator | 53.43 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -19.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 47.47K |
Moving Average (9) | 0.09 |
0.01 | |
Beta Indicator | 2.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.07 |
CCI (20) Indicator | -39.62 |
Stochastic Oscilator (5-1) Indicator | 77.85 |
Stochastic Oscilator (5-3) Indicator | 0.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.31 |
Stochastic Oscilator (21-1) Indicator | 31.95 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.78 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.92 | $0.000946 | $165.9B |
Bitcoin (BTC) | -2.21 | $94,320.15 | $28.3B |
Ethereum (ETH) | -1.17 | $3,315.01 | $14.9B |
XRP (XRP) | -2.27 | $2.131947 | $3.7B |
Solana (SOL) | -2.58 | $183.668472 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999918 | $2.3B |
Dogecoin (DOGE) | -1.28 | $0.310226 | $1.8B |
Tether (USDT) | -0.06 | $1.00 | $888.6M |
Mercury Protocol (GMT) | 33.66 | $0.202354 | $818.8M |
TRON | 2.29 | $0.258584 | $733.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 78.91 | $0.446200 | $451M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Mercury Protocol (GMT) | 33.66 | $0.202354 | $819M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,167,899.33 | $183.668472 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,263,094.07 | $0.440391 | $20M |
Render Token (RNDR) | 2,406,161.85 | $6.982972 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,167,899.33 | $183.668472 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,263,094.07 | $0.440391 | $20M |
Render Token (RNDR) | 2,406,161.85 | $6.982972 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,167,899.33 | $183.668472 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,263,094.07 | $0.440391 | $20M |
Render Token (RNDR) | 2,406,161.85 | $6.982972 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,906,274.39 | $78.845169 | $25M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,032,298.71 | $2,626.490109 | $7M |
Solana (SOL) | 20,744,023.82 | $183.668472 | $2B |
Creditcoin (CTC) | 8,940,344.09 | $1.163152 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Factom (FCT) | -17.94 | $0.041229 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009254 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007811 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009254 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007811 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009254 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007811 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $43M |
Troy (TROY) | -99.45 | $0.005509 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.61 | $0.000034 | $27M |
Hour | Coin | Explanation |
---|---|---|
19:51 | ACT | The volume of the coin traded at 0,28287 , with a decrease of %-4,62, was 41.947.175 . |
19:51 | HBAR | The volume of the coin traded at 0,274403 , with a decrease of %-5,44, was 420.341.080 . |
19:51 | TRVL | The volume of the coin traded at 0,052668 , with a decrease of %-4,97, was 136.363 . |
19:51 | POLIS | The volume of the coin traded at 0,185 , with a decrease of %-5,61, was 127.883 . |
19:51 | AAVE | The volume of the coin traded at 323,260399 , with a decrease of %-4,42, was 224.891.087 . |