Coin Symbol | MITH |
Coin Name | Mithril |
24 hours of change | -0.000001 |
% Change (24 hours) | -0.61 |
Volume (24 hours) | $ 38.42K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 203,067 |
Total Amount in Circulation | 1,000,000,000 MITH |
Close | $ 0.000203 |
High | $ 0.000210 |
Low | $ 0.000197 |
Open | $ 0.000204 |
7 Days High | $ 0.011390 |
7 Days Low | $ 0.009385 |
Yesterday Close | $ 0.000204 |
Yesterday High | $ 0.010920 |
Yesterday Low | $ 0.010810 |
Yesterday Open | $ 0.010810 |
30 Days High | $ 0.015700 |
30 Days Low | $ 0.008855 |
52 Days High | $ 0.201600 |
52 Days Low | $ 0.001285 |
High since the New Year | $ 0.201600 |
Low Since New Year | $ 0.001285 |
1 Week Previous Price | $ 0.010100 |
1 Month Previous Price | $ 0.010100 |
1 Year Previous Price | $ 0.022410 |
Christmas Price | $ 0.010100 |
24-hour Direct Volume | $ 38.42K |
RSI (9) Indicator | 65.83 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 74.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.42K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.12 |
CCI (20) Indicator | 120.08 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 49.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 6.21B | 3.16M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.00B | 526.99K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 475.43M | 272.90K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.91B | 237.16K |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 158.60K |
6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 295.20M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Ethfinex | 0 | 0 | 0 | 0 | ||
11 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
12 |
![]() |
Binance | Malta | 594 | 0 | 43.04B | 0 |
13 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
15 |
![]() |
LBank | China | 137 | 0 | 5.93B | 0 |
16 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.99 | $3,548.82 | $32.5B |
Bitcoin (BTC) | -1.03 | $118,055.66 | $27.2B |
XRP (XRP) | -1.85 | $3.420024 | $13.8B |
Solana (SOL) | 0.77 | $177.364760 | $6.1B |
Dogecoin (DOGE) | 8.25 | $0.236408 | $5.4B |
USD Coin (USDC) | 0 | $0.999969 | $4.8B |
Cardano (ADA) | -0.72 | $0.816463 | $2.0B |
TRON | 3.17 | $0.325495 | $1.8B |
Binance Coin (BNB) | 1.26 | $729.59 | $1.7B |
Stellar (XLM) | -7.76 | $0.45911 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,612,995.08 | $177.364760 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 685,785.75 | $10.130533 | $1B |
Validity (VAL) | 587,892.62 | $0.667960 | $18K |
Save The Ocean (STO) | 551,524.49 | $0.084674 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,612,995.08 | $177.364760 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 685,785.75 | $10.130533 | $1B |
Validity (VAL) | 587,892.62 | $0.667960 | $18K |
Save The Ocean (STO) | 551,524.49 | $0.084674 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,612,995.08 | $177.364760 | $6B |
Everest (ID) | 4,558,637.01 | $0.178247 | $14M |
Uniswap Protocol Token (UNI) | 685,785.75 | $10.130533 | $1B |
Validity (VAL) | 587,892.62 | $0.667960 | $18K |
Save The Ocean (STO) | 551,524.49 | $0.084674 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,063,571.31 | $51.456685 | $113M |
PAX Gold (PAXG) | 49,835,490.47 | $3,353.436883 | $52M |
Solana (SOL) | 20,032,061.75 | $177.364760 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,790,488.49 | $1.001772 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003472 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035104 | $45M |
Amp (AMP) | -99.64 | $0.004030 | $13M |
Beam (BEAM) | -98.52 | $0.007270 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003472 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035104 | $45M |
Amp (AMP) | -99.64 | $0.004030 | $13M |
Beam (BEAM) | -98.52 | $0.007270 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003472 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.65 | $0.035104 | $45M |
Amp (AMP) | -99.64 | $0.004030 | $13M |
Beam (BEAM) | -98.52 | $0.007270 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Beam (BEAM) | -98.64 | $0.007270 | $19M |
Nervos Network (CKB) | -98.30 | $0.004419 | $9M |
Orchid Protocol (OXT) | -93.92 | $0.060777 | $2M |
Augur (REP) | -92.03 | $0.749000 | $70K |
Hour | Coin | Explanation |
---|---|---|
03:00 | STO | The volume of the coin traded at 0,084674 , with a decrease of %-3,74, was 3.866.079 . |
03:00 | DEEP | The volume of the coin traded at 0,187511 , with a decrease of %-7,26, was 10.236.638 . |
03:00 | MIOTA | The volume of the coin traded at 0,22832 , with a decrease of %-5,9, was 32.767.219 . |
03:00 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |
03:00 | OMNI | The volume of the coin traded at 2,596 , with a decrease of %-6,19, was 10.925.034 . |