Coin Symbol | MITH |
Coin Name | Mithril |
24 hours of change | 0.000011 |
% Change (24 hours) | 5.73 |
Volume (24 hours) | $ 38.25K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 202,399 |
Total Amount in Circulation | 1,000,000,000 MITH |
Close | $ 0.000202 |
High | $ 0.000204 |
Low | $ 0.000188 |
Open | $ 0.000191 |
7 Days High | $ 0.011390 |
7 Days Low | $ 0.009385 |
Yesterday Close | $ 0.000191 |
Yesterday High | $ 0.010920 |
Yesterday Low | $ 0.010810 |
Yesterday Open | $ 0.010810 |
30 Days High | $ 0.015700 |
30 Days Low | $ 0.008855 |
52 Days High | $ 0.201600 |
52 Days Low | $ 0.001285 |
High since the New Year | $ 0.201600 |
Low Since New Year | $ 0.001285 |
1 Week Previous Price | $ 0.010100 |
1 Month Previous Price | $ 0.010100 |
1 Year Previous Price | $ 0.022410 |
Christmas Price | $ 0.010100 |
24-hour Direct Volume | $ 38.27K |
RSI (9) Indicator | 66.64 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 204.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.25K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 196.27 |
CCI (20) Indicator | 154.87 |
Stochastic Oscilator (5-1) Indicator | 99.56 |
Stochastic Oscilator (5-3) Indicator | 49.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.68 |
Stochastic Oscilator (21-1) Indicator | 99.80 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 3.16M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 526.99K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 272.90K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 237.16K |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 158.60K |
6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Ethfinex | 0 | 0 | 0 | 0 | ||
11 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
12 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
13 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
15 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
16 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $117,912.70 | $13.9B |
Ethereum (ETH) | 0.08 | $2,956.51 | $9.9B |
XRP (XRP) | -0.21 | $2.784080 | $8.2B |
Solana (SOL) | -0.65 | $162.022106 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999892 | $2.1B |
Stellar (XLM) | 13.85 | $0.43694 | $2.0B |
Dogecoin (DOGE) | -1.64 | $0.198473 | $1.5B |
Kyber Network (KNC) | -24.21 | $0.547253 | $1.5B |
Cardano (ADA) | 1.19 | $0.726240 | $1.1B |
TRON | -0.76 | $0.301205 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 29.26 | $12.848444 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,262,409.35 | $162.022106 | $3B |
Everest (ID) | 4,553,811.48 | $0.178058 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,262,409.35 | $162.022106 | $3B |
Everest (ID) | 4,553,811.48 | $0.178058 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,262,409.35 | $162.022106 | $3B |
Everest (ID) | 4,553,811.48 | $0.178058 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,121.53 | $0.665948 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,520,395.94 | $46.989652 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,299,211.75 | $162.022106 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Kyber Network (KNC) | -25.13 | $0.540636 | $1B |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003449 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003449 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003449 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
08:47 | ALGO | The volume of the coin traded at 0,227963 , with a increase of %3,36, was 42.488.934 . |
08:47 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
08:47 | EPT | The volume of the coin traded at 0,004777 , with a increase of %9,38, was 1.799.980 . |
08:47 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
08:47 | FIS | The volume of the coin traded at 0,078195 , with a increase of %3,4, was 769.342 . |