OKEX Gateio HitBTC DigiFinex BKEX binancedex Bitfinex Bithumb Ethfinex All Exchanges |
All Markets |
Coin Symbol | MITH |
Coin Name | Mithril |
24 hours of change | -0.000002 |
% Change (24 hours) | -1.28 |
Volume (24 hours) | $ 29.76K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 177,250 |
Total Amount in Circulation | 1,000,000,000 MITH |
Close | $ 0.000177 |
High | $ 0.000185 |
Low | $ 0.000159 |
Open | $ 0.000180 |
7 Days High | $ 0.011390 |
7 Days Low | $ 0.009385 |
Yesterday Close | $ 0.000180 |
Yesterday High | $ 0.010920 |
Yesterday Low | $ 0.010810 |
Yesterday Open | $ 0.010810 |
30 Days High | $ 0.015700 |
30 Days Low | $ 0.008855 |
52 Days High | $ 0.201600 |
52 Days Low | $ 0.001285 |
High since the New Year | $ 0.201600 |
Low Since New Year | $ 0.001285 |
1 Week Previous Price | $ 0.010100 |
1 Month Previous Price | $ 0.010100 |
1 Year Previous Price | $ 0.022410 |
Christmas Price | $ 0.010100 |
24-hour Direct Volume | $ 29.76K |
RSI (9) Indicator | 43.33 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -41.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.76K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.27 |
CCI (20) Indicator | -101.21 |
Stochastic Oscilator (5-1) Indicator | 54.51 |
Stochastic Oscilator (5-3) Indicator | 49.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.52 |
Stochastic Oscilator (21-1) Indicator | 32.72 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.39B | 3.16M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 913.24M | 526.99K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 155.14M | 272.90K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 874.92M | 237.16K |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 158.60K |
6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 79.44M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Ethfinex | 0 | 0 | 0 | 0 | ||
11 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
12 |
![]() |
Binance | Malta | 596 | 0 | 9.37B | 0 |
13 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 413.87K | 0 |
15 |
![]() |
LBank | China | 138 | 0 | 1.52B | 0 |
16 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
18 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.33 | $107,398.74 | $11.5B |
Ethereum (ETH) | -0.68 | $2,430.50 | $5.7B |
Solana (SOL) | 3.90 | $147.490931 | $2.5B |
XRP (XRP) | 4.29 | $2.189203 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999803 | $1.3B |
Tether (USDT) | 0 | $1.00 | $432.1M |
Dogecoin (DOGE) | 1.37 | $0.163029 | $426.8M |
Cardano (ADA) | 1.34 | $0.561207 | $332.8M |
TRON | 1.59 | $0.275509 | $270.9M |
Binance Coin (BNB) | 0.24 | $646.60 | $268.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 54.30 | $0.027396 | $64M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 30.16 | $0.066900 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003418 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026250 | $13M |
Amp (AMP) | -99.70 | $0.003331 | $3M |
Beam (BEAM) | -98.91 | $0.005353 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003418 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026250 | $13M |
Amp (AMP) | -99.70 | $0.003331 | $3M |
Beam (BEAM) | -98.91 | $0.005370 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003418 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026250 | $13M |
Amp (AMP) | -99.70 | $0.003331 | $3M |
Beam (BEAM) | -98.91 | $0.005370 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005370 | $11M |
Nervos Network (CKB) | -98.72 | $0.003336 | $4M |
Bifrost (BFC) | -96.49 | $0.044028 | $1M |
Popsicle Finance (ICE) | -95.73 | $0.005227 | $5M |
Hour | Coin | Explanation |
---|---|---|
13:37 | TEL | The volume of the coin traded at 0,003918 , with a increase of %3,9, was 519.021 . |
13:37 | ICX | The volume of the coin traded at 0,122579 , with a increase of %4,49, was 1.882.389 . |
13:37 | PROM | The volume of the coin traded at 4,878922 , with a increase of %5,09, was 2.311.255 . |
13:37 | DATA | The volume of the coin traded at 0,015344 , with a increase of %4,67, was 597.014 . |
13:37 | OMNI | The volume of the coin traded at 1,498327 , with a increase of %4,27, was 2.713.175 . |