| Bittrex CCEX Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | NTRN |
| Coin Name | Neutron |
| 24 hours of change | 0.001136 |
| % Change (24 hours) | 4.66 |
| Volume (24 hours) | $ 834.19K |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 25,496,903 |
| Total Amount in Circulation | 999,703,116 NTRN |
| Close | $ 0.025504 |
| High | $ 0.025569 |
| Low | $ 0.024218 |
| Open | $ 0.024369 |
| 7 Days High | $ 0.005396 |
| 7 Days Low | $ 0.005107 |
| Yesterday Close | $ 0.024369 |
| Yesterday High | $ 0.005285 |
| Yesterday Low | $ 0.005273 |
| Yesterday Open | $ 0.005285 |
| 30 Days High | $ 0.400000 |
| 30 Days Low | $ 0.004583 |
| 52 Days High | $ 0.400000 |
| 52 Days Low | $ 0.000085 |
| High since the New Year | $ 0.400000 |
| Low Since New Year | $ 0.000085 |
| 1 Week Previous Price | $ 0.005107 |
| 1 Month Previous Price | $ 0.005107 |
| 1 Year Previous Price | $ 0.003256 |
| Christmas Price | $ 0.005107 |
| 24-hour Direct Volume | $ 275.92K |
| RSI (9) Indicator | 53.15 |
| RSI (14) Indicator | 49.59 |
| CCI (10) Indicator | 104.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 834.19K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 0.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.22 |
| CCI (20) Indicator | 31.81 |
| Stochastic Oscilator (5-1) Indicator | 53.54 |
| Stochastic Oscilator (5-3) Indicator | 5.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.63 |
| Stochastic Oscilator (21-1) Indicator | 51.73 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 2 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 3 |
|
Yobit | Russia | 239 | 0 | 265.08M | 0 |
| 4 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 5 | ccex2 | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.33 | $87,538.22 | $18.9B |
| Ethereum (ETH) | 0.64 | $2,960.97 | $9.5B |
| USD Coin (USDC) | 0 | $0.999731 | $4.0B |
| Solana (SOL) | 0.42 | $125.069353 | $2.7B |
| XRP (XRP) | 0.02 | $1.871174 | $1.3B |
| Dogecoin (DOGE) | 0.93 | $0.125006 | $827.4M |
| Litecoin (LTC) | -1.74 | $77.82 | $817.5M |
| TRON | -0.48 | $0.281937 | $775.9M |
| ZCash (ZEC) | 0.91 | $521.758614 | $742.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,603,109.09 | $0.538311 | $11M |
| Solana (SOL) | 11,009,526.18 | $125.069353 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 523,711.61 | $0.080405 | $23M |
| Uniswap Protocol Token (UNI) | 414,474.27 | $6.123262 | $249M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,603,109.09 | $0.538311 | $11M |
| Solana (SOL) | 11,009,526.18 | $125.069353 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 523,711.61 | $0.080405 | $23M |
| Uniswap Protocol Token (UNI) | 414,474.27 | $6.123262 | $249M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,603,109.09 | $0.538311 | $11M |
| Solana (SOL) | 11,009,526.18 | $125.069353 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 523,711.61 | $0.080405 | $23M |
| Uniswap Protocol Token (UNI) | 414,474.27 | $6.123262 | $249M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,617,049.16 | $25.999801 | $9M |
| PAX Gold (PAXG) | 66,330,367.08 | $4,463.377130 | $178M |
| Solana (SOL) | 14,125,645.81 | $125.069353 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,155.62 | $0.998600 | $63M |
| BEAT Token (BEAT) | 749,891.76 | $2.712720 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011776 | $2M |
| Beam (BEAM) | -99.41 | $0.002895 | $2M |
| Swipe (SXP) | -97.75 | $0.059897 | $3M |
| FileCoin (FIL) | -95.81 | $1.369138 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011776 | $2M |
| Beam (BEAM) | -99.41 | $0.002895 | $2M |
| Swipe (SXP) | -97.75 | $0.059897 | $3M |
| FileCoin (FIL) | -95.81 | $1.369138 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011776 | $2M |
| Beam (BEAM) | -99.41 | $0.002895 | $2M |
| Swipe (SXP) | -97.75 | $0.059897 | $3M |
| FileCoin (FIL) | -95.81 | $1.369138 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.46 | $0.002895 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035601 | $13M |
| HyperionX (TREE) | -89.07 | $0.108902 | $9M |
| Ontology (ONT) | -87.51 | $0.084628 | $112M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:57 | AERGO | -4,6 is among the crypto currencies that attract attention with its loss of value. |
| 14:57 | Of the 296 cryptocurrencies traded on stock exchanges, 119 are above yesterday's price, 177 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 14:57 | EURO | EURO is traded at 50,4992 liras in the free market. |
| 14:57 | USD | The US dollar is traded at 42,9199 liras in the free market. |
| 14:57 | NEAR | The volume of the coin traded at 1,539916 , with a decrease of %-3,38, was 44.914.072 . |