Bittrex CCEX Yobit NovaExchange ccex2 |
All Markets |
|
Coin Symbol | NTRN |
Coin Name | Neutron |
24 hours of change | -0.006883 |
% Change (24 hours) | -1.93 |
Volume (24 hours) | $ 2.26M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 348,917,584 |
Total Amount in Circulation | 1,000,000,000 NTRN |
Close | $ 0.348918 |
High | $ 0.367663 |
Low | $ 0.343018 |
Open | $ 0.355801 |
7 Days High | $ 0.005396 |
7 Days Low | $ 0.005107 |
Yesterday Close | $ 0.355801 |
Yesterday High | $ 0.005285 |
Yesterday Low | $ 0.005273 |
Yesterday Open | $ 0.005285 |
30 Days High | $ 0.400000 |
30 Days Low | $ 0.004583 |
52 Days High | $ 0.400000 |
52 Days Low | $ 0.000085 |
High since the New Year | $ 0.400000 |
Low Since New Year | $ 0.000085 |
1 Week Previous Price | $ 0.005107 |
1 Month Previous Price | $ 0.005107 |
1 Year Previous Price | $ 0.003256 |
Christmas Price | $ 0.005107 |
24-hour Direct Volume | $ 1.27M |
RSI (9) Indicator | 71.85 |
RSI (14) Indicator | 49.59 |
CCI (10) Indicator | 124.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.26M |
Moving Average (9) | 0.38 |
0 | |
Beta Indicator | 9.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.42 |
CCI (20) Indicator | 172.66 |
Stochastic Oscilator (5-1) Indicator | 99.06 |
Stochastic Oscilator (5-3) Indicator | 5.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.51 |
Stochastic Oscilator (21-1) Indicator | 99.51 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
2 | CCEX | Germany | 0 | 0 | 0 | 0 | |
3 | Yobit | Russia | 291 | 0 | 277.15M | 0 | |
4 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
5 | ccex2 | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.96 | $0.000988 | $1805.4B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.32 | $99,098.39 | $53.6B |
Ethereum (ETH) | 9.32 | $3,344.66 | $27.9B |
XRP (XRP) | 24.91 | $1.370400 | $10.1B |
Solana (SOL) | 10.79 | $261.553467 | $7.9B |
Dogecoin (DOGE) | 4.83 | $0.394722 | $5.9B |
USD Coin (USDC) | 0 | $0.999799 | $3.2B |
Cardano (ADA) | 12.71 | $0.875549 | $2.1B |
Stellar (XLM) | 17.55 | $0.27933 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,023,972.76 | $261.553467 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,023,972.76 | $261.553467 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,890,353.48 | $29.583558 | $16M |
Solana (SOL) | 23,023,972.76 | $261.553467 | $8B |
WETH (WETH) | 13,785,584.70 | $1,300.955065 | $569M |
Everest (ID) | 11,391,450.33 | $0.445410 | $29M |
Render Token (RNDR) | 2,535,096.46 | $7.357140 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,058,801.22 | $54.606185 | $7M |
Goldmaxcoin (GOLDM) | 138,240,824.03 | $29.583558 | $16M |
WETH (WETH) | 64,276,336.01 | $1,300.955065 | $569M |
PAX Gold (PAXG) | 39,886,031.06 | $2,683.937759 | $21M |
Solana (SOL) | 29,540,612.28 | $261.553467 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007892 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.86 | $0.007884 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006153 | $354M |
Bifrost (BFC) | -96.30 | $0.046437 | $6M |
Beam (BEAM) | -95.94 | $0.021734 | $32M |
Hour | Coin | Explanation |
---|---|---|
06:21 | RVN | The volume of the coin traded at 0,022679 , with a increase of %7,4, was 877.475 . |
06:21 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
06:21 | TRB | The volume of the coin traded at 68,879574 , with a increase of %10,88, was 31.915.755 . |
06:21 | TEL | The volume of the coin traded at 0,003037 , with a increase of %19,72, was 168.496 . |
06:21 | AR | The volume of the coin traded at 18,163408 , with a increase of %7,83, was 48.726.764 . |