| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit Binance OKEX |
| All Markets |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 767.41 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 767.41 |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.31B | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 1.42B | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 1.70B | 0 |
| 9 |
|
HitBTC | United Kingdom | 563 | 0 | 108.15M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 12.17M | 0 |
| 11 |
|
Binance | Malta | 542 | 0 | 9.68B | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.81B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $51.0B |
| Bitcoin (BTC) | -1.50 | $79,784.10 | $16.5B |
| TRON | 0.49 | $0.350638 | $6.8B |
| Ethereum (ETH) | -1.34 | $2,266.57 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999787 | $6.2B |
| Litecoin (LTC) | -1.55 | $57.24 | $4.6B |
| ZCash (ZEC) | -4.40 | $531.003136 | $2.4B |
| Solana (SOL) | -4.22 | $91.203103 | $1.9B |
| XRP (XRP) | -1.31 | $1.435074 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,028,342.16 | $91.203103 | $2B |
| USDG (USDG) | 1,695,340.65 | $0.999632 | $130M |
| Everest (ID) | 836,630.55 | $0.032716 | $10M |
| Uniswap Protocol Token (UNI) | 244,571.72 | $3.613801 | $76M |
| Oyster Pearl (PRL) | 207,596.16 | $0.248820 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,028,342.16 | $91.203103 | $2B |
| USDG (USDG) | 1,695,340.65 | $0.999632 | $130M |
| Everest (ID) | 836,630.55 | $0.032716 | $10M |
| Uniswap Protocol Token (UNI) | 244,571.72 | $3.613801 | $76M |
| Oyster Pearl (PRL) | 207,596.16 | $0.248820 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,028,342.16 | $91.203103 | $2B |
| USDG (USDG) | 1,695,340.65 | $0.999632 | $130M |
| Everest (ID) | 836,630.55 | $0.032716 | $10M |
| Uniswap Protocol Token (UNI) | 244,571.72 | $3.613801 | $76M |
| Oyster Pearl (PRL) | 207,596.16 | $0.248820 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,078,732.62 | $22.583277 | $6M |
| PAX Gold (PAXG) | 69,693,224.23 | $4,689.663788 | $113M |
| Solana (SOL) | 10,300,679.64 | $91.203103 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,898.96 | $1.000113 | $57M |
| Condensate (RAIN) | 3,001,500.00 | $0.007504 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Chip (CHIP) | -12.50 | $0.058223 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007356 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103333 | $33M |
| Triaconta (TRIA) | -99.10 | $0.045937 | $12M |
| Cryptonite (XCN) | -97.43 | $0.004990 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007356 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103333 | $33M |
| Triaconta (TRIA) | -99.10 | $0.045937 | $12M |
| Cryptonite (XCN) | -97.43 | $0.004990 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007356 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103333 | $33M |
| Triaconta (TRIA) | -99.10 | $0.045937 | $12M |
| Cryptonite (XCN) | -97.43 | $0.004990 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103333 | $33M |
| Nervos Network (CKB) | -99.39 | $0.001576 | $3M |
| Triaconta (TRIA) | -98.15 | $0.045937 | $12M |
| DeepCloud AI (DEEP) | -98.14 | $0.036818 | $4M |
| HyperionX (TREE) | -92.94 | $0.070379 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:20 | SNX | The volume of the coin traded at 0,326952 , with a decrease of %-7,36, was 2.127.265 . |
| 09:20 | XMR | The volume of the coin traded at 398,394967 , with a decrease of %-3,75, was 24.218.259 . |
| 09:20 | GALA | The volume of the coin traded at 0,003608 , with a decrease of %-4,98, was 13.733.758 . |
| 09:20 | GMT | The volume of the coin traded at 0,012375 , with a decrease of %-5,06, was 2.198.049 . |
| 09:20 | NEAR | The volume of the coin traded at 1,56227 , with a decrease of %-4,76, was 102.531.623 . |