| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Coinbase |
| 3 | Country | U.S.A |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 2.13B |
| 6 | Volume (7 days) | 12.61B |
| 7 | Volume (30 days) | 69.20B |
| 8 | 24 hours of change | -356,814,941 |
| 9 | % Change (24 hours) | -17 |
| 10 | Update | 18.06.2025 16:45 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | SHIB/EUR | 0.00001130 | $ 5.98M | 17.84B SHIB - 205.37K EUR |
| 2 | MDT/USD | 0.02448000 | $ 11.86M | 369.11K MDT - 9.04K USD |
| 3 | UNI/BTC | 0.00007200 | $ 2.77M | 544.00 UNI - 0.04 BTC |
| 4 | SNX/USD | 0.67800000 | $ 5.25M | 236.42K SNX - 162.97K USD |
| 5 | ZRX/USD | 0.24040000 | $ 357.59K | 157.73K ZRX - 38.53K USD |
| 6 | XTZ/USD | 0.64400000 | $ 354.81K | 143.10K XTZ - 93.33K USD |
| 7 | FIDA/USD | 0.09070000 | $ 223.10K | 326.82K FIDA - 30.31K USD |
| 8 | UNI/EUR | 5.62000000 | $ 388.40K | 1.66K UNI - 9.53K EUR |
| 9 | LOOM/USDC | 0.05032000 | $ 173.44K | 0 LOOM - 0 USDC |
| 10 | BAND/GBP | 1.11300000 | $ 4.32K | 0 BAND - 0 GBP |
| 11 | MIR/EUR | 0.09100000 | $ 43.24K | 0 MIR - 0 EUR |
| 12 | TRB/BTC | 0.00034770 | $ 11.80 | 0 TRB - 0 BTC |
| 13 | SAND/USDT | 0.26800000 | $ 0 | 162.53K SAND - 44.02K USDT |
| 14 | BTRST/BTC | 0.00001340 | $ 0 | 0 BTRST - 0 BTC |
| 15 | CELO/BTC | 0.00000377 | $ 0 | 10.98 CELO - 0 BTC |
| 16 | GNO/USDT | 101.11000000 | $ 0 | 0 GNO - 0 USDT |
| 17 | ACH/USDT | 0.01358000 | $ 0 | 0 ACH - 0 USDT |
| 18 | AXS/BTC | 0.00003380 | $ 0 | 1.68K AXS - 0.06 BTC |
| 19 | GAL/USD | 0.93400000 | $ 0 | 5.52K GAL - 5.22K USD |
| 20 | BTRST/GBP | 0.40400000 | $ 0 | 0 BTRST - 0 GBP |
| 21 | STX/USD | 0.59610000 | $ 0 | 925.40K STX - 559.13K USD |
| 22 | MCO2/USD | 1.08000000 | $ 4.44M | 0 MCO2 - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $24.2B |
| Bitcoin (BTC) | -0.83 | $104,501.74 | $20.1B |
| Ethereum (ETH) | -1.99 | $2,502.99 | $12.1B |
| Solana (SOL) | -2.81 | $145.436517 | $2.7B |
| XRP (XRP) | -3.39 | $2.141489 | $2.3B |
| USD Coin (USDC) | 0 | $0.999853 | $2.0B |
| Dogecoin (DOGE) | -2.77 | $0.166690 | $850.4M |
| Binance Coin (BNB) | -1.75 | $640.97 | $565.1M |
| TRON | -3.34 | $0.269785 | $543.4M |
| Uniswap Protocol Token (UNI) | -1.93 | $7.291251 | $431.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Populous (PPT) | 2,882.62 | $0.429556 | $6M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,673,784.44 | $14.440124 | $5M |
| Solana (SOL) | 12,802,410.34 | $145.436517 | $3B |
| Everest (ID) | 3,946,199.25 | $0.154300 | $6M |
| Render Token (RNDR) | 1,065,046.94 | $3.091056 | $6M |
| Validity (VAL) | 546,998.29 | $0.621504 | $44K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,673,784.44 | $14.440124 | $5M |
| Solana (SOL) | 12,802,410.34 | $145.436517 | $3B |
| Everest (ID) | 3,946,199.25 | $0.154300 | $6M |
| Render Token (RNDR) | 1,065,046.94 | $3.091056 | $6M |
| Validity (VAL) | 546,998.29 | $0.621504 | $44K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 31,673,784.44 | $14.440124 | $5M |
| Solana (SOL) | 12,802,410.34 | $145.436517 | $3B |
| Everest (ID) | 3,946,199.25 | $0.154300 | $6M |
| Render Token (RNDR) | 1,065,046.94 | $3.091056 | $6M |
| Validity (VAL) | 546,998.29 | $0.621504 | $44K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 470,628,431.97 | $49.415996 | $36M |
| Goldmaxcoin (GOLDM) | 67,477,114.57 | $14.440124 | $5M |
| PAX Gold (PAXG) | 50,730,120.14 | $3,413.636513 | $70M |
| Solana (SOL) | 16,425,980.58 | $145.436517 | $3B |
| UnitaryStatus Dollar (USDE) | 5,782,253.29 | $1.000347 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -40.85 | $0.002114 | $953K |
| Litentry (LIT) | -35.18 | $0.304700 | $11K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| LTO Network (LTO) | -26.07 | $0.025989 | $1M |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003919 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003560 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037263 | $169M |
| Beam (BEAM) | -98.96 | $0.005144 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003919 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003560 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037263 | $169M |
| Beam (BEAM) | -98.96 | $0.005144 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003919 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003560 | $7M |
| ALTcoin (ALT) | -99.63 | $0.037263 | $169M |
| Beam (BEAM) | -98.96 | $0.005144 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.04 | $0.005144 | $13M |
| Nervos Network (CKB) | -98.66 | $0.003477 | $4M |
| Bifrost (BFC) | -96.43 | $0.044805 | $3M |
| Popsicle Finance (ICE) | -95.69 | $0.005277 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:08 | GOAT | GOAT was trading at , %-8,85 above yesterday's price. The trading volume is at 4.482.851, . |
| 17:08 | CHZ | CHZ was trading at , %-4,32 above yesterday's price. The trading volume is at 3.981.197, . |
| 17:08 | PHB | PHB was trading at , %-10,12 above yesterday's price. The trading volume is at 3.005.673, . |
| 17:08 | RSR | RSR was trading at , %-4,08 above yesterday's price. The trading volume is at 6.973.297, . |
| 17:08 | FIL | FIL was trading at , %-2,56 above yesterday's price. The trading volume is at 39.847.098, . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
