MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 76,284.11 -1,738.16 (% -2.23)
Ethereum (ETH)
Ethereum
$ 2,106.39 -79.27 (% -3.63)
XRP (XRP)
XRP
$ 1.373752 -0.038827 (% -2.75)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 636.72 -15.35 (% -2.35)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 372.60 -39.59 (% -9.60)
Cardano (ADA)
Cardano
$ 0.248558 -0.006559 (% -2.57)
TRON
TRON
$ 0.354024 -0.003206 (% -0.90)
Litecoin (LTC)
Litecoin
$ 53.41 -2.57 (% -4.59)
Stellar (XLM)
Stellar
$ 0.14613 -0.00478 (% -3.17)
Dash (DASH)
Dash
$ 40.90 -0.53 (% -1.29)
Cosmos (ATOM)
Cosmos
$ 2.01 -0.06 (% -2.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.684206 -0.324004 (% -3.60)
Holo (HOLO)
Holo
$ 0.078371 0.001200 (% 1.55)
Tezos (XTZ)
Tezos
$ 0.338090 -0.013210 (% -3.76)
NEO (NEO)
NEO
$ 2.81 -0.10 (% -3.27)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.095355 -0.002879 (% -2.93)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinbase

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinbase
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 1.45B
6 Volume (7 days) 9.62B
7 Volume (30 days) 44.62B
8 24 hours of change 526,561,303
9 % Change (24 hours) 36
10 Update 18.05.2026 19:03
No Market Price Volume Coin Volume (24h)
1 USDT/EUR 0.85290000 $ 3.32M 47.89K USDT
-
40.85K EUR
2 BCH/EUR 383.35000000 $ 477.01K 41.41 BCH
-
15.91K EUR
3 AVAX/BTC 0.00011630 $ 3.72M 121.52 AVAX
-
0.01 BTC
4 ETC/USD 8.49000000 $ 501.46K 5.45K ETC
-
45.97K USD
5 XTZ/USD 0.36630000 $ 354.81K 93.67K XTZ
-
34.27K USD
6 XTZ/GBP 0.26950000 $ 802.79K 4.26K XTZ
-
1.15K GBP
7 ZEN/USDT 7.70000000 $ 60.84K 0 ZEN
-
0 USDT
8 AVT/USD 0.55000000 $ 4.25K 3.31K AVT
-
1.82K USD
9 PERP/USD 0.02600000 $ 64.50K 770.80K PERP
-
19.76K USD
10 ETC/BTC 0.00010800 $ 6.28K 139.80 ETC
-
0.02 BTC
11 BADGER/USD 0.45290000 $ 4.25K 8.83K BADGER
-
4.02K USD
12 MATH/USD 0.02650000 $ 2.58K 496.05K MATH
-
13.16K USD
13 MIR/EUR 0.09100000 $ 43.24K 0 MIR
-
0 EUR
14 ANKR/BTC 0.00000027 $ 385.66 0 ANKR
-
0 BTC
15 JASMY/USDT 0.00564000 $ 0 0 JASMY
-
0 USDT
16 RLY/USDT 0.01270000 $ 0 0 RLY
-
0 USDT
17 SUSHI/BTC 0.00001940 $ 0 0 SUSHI
-
0 BTC
18 BTRST/USDT 0.39700000 $ 0 0 BTRST
-
0 USDT
19 BTRST/BTC 0.00001340 $ 0 0 BTRST
-
0 BTC
20 MASK/USDT 0.88000000 $ 0 0 MASK
-
0 USDT
21 AVAX/USDT 9.11000000 $ 0 337.04 AVAX
-
3.07K USDT
22 NU/EUR 0.14850000 $ 0 0 NU
-
0 EUR
23 BTRST/EUR 0.36000000 $ 0 0 BTRST
-
0 EUR
24 ALICE/USD 0.14900000 $ 0 132.09K ALICE
-
19.50K USD
25 CTSI/USD 0.03390000 $ 0 7.72M CTSI
-
265.98K USD
26 AAVE/GBP 68.07000000 $ 0 106.02 AAVE
-
7.20K GBP
27 MPL/USD 13.62000000 $ 0 0 MPL
-
0 USD
28 AMP/USD 0.00087000 $ 0 94.76M AMP
-
82.21K USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -2.23 $76,284.11 $17.7B
Ethereum (ETH) -3.63 $2,106.39 $8.1B
USD Coin (USDC) 0.01 $0.999813 $3.4B
Solana (SOL) -2.71 $84.082965 $1.5B
XRP (XRP) -2.75 $1.373752 $1.5B
Dogecoin (DOGE) -6.02 $0.103739 $848.6M
ZCash (ZEC) 3.79 $534.956418 $483.4M
Binance Coin (BNB) -2.35 $636.72 $456.8M
TRON -0.90 $0.354024 $398.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,401,569.43 $84.082965 $2B
USDG (USDG) 1,695,768.87 $0.999884 $32M
Everest (ID) 729,168.18 $0.028514 $4M
Uniswap Protocol Token (UNI) 229,130.36 $3.385732 $96M
UnitaryStatus Dollar (USDE) 175,732.99 $0.999786 $14M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,401,569.43 $84.082965 $2B
USDG (USDG) 1,695,768.87 $0.999884 $32M
Everest (ID) 729,168.18 $0.028514 $4M
Uniswap Protocol Token (UNI) 229,130.36 $3.385732 $96M
UnitaryStatus Dollar (USDE) 175,732.99 $0.999786 $14M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,401,569.43 $84.082965 $2B
USDG (USDG) 1,695,768.87 $0.999884 $32M
Everest (ID) 729,168.18 $0.028514 $4M
Uniswap Protocol Token (UNI) 229,130.36 $3.385732 $96M
UnitaryStatus Dollar (USDE) 175,732.99 $0.999786 $14M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 199,392,005.38 $20.936171 $6M
PAX Gold (PAXG) 67,460,218.82 $4,539.404853 $189M
Solana (SOL) 9,496,507.72 $84.082965 $2B
UnitaryStatus Dollar (USDE) 5,779,012.09 $0.999786 $14M
Condensate (RAIN) 2,944,300.00 $0.007361 $16M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001295 $2M
ALTcoin (ALT) -99.93 $0.006641 $4M
Amp (AMP) -99.93 $0.000830 $4M
MegaFlash (MEGA) -99.92 $0.086438 $21M
Triaconta (TRIA) -99.10 $0.045979 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001295 $2M
ALTcoin (ALT) -99.93 $0.006641 $4M
Amp (AMP) -99.93 $0.000830 $4M
MegaFlash (MEGA) -99.92 $0.086438 $21M
Triaconta (TRIA) -99.10 $0.045979 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001295 $2M
ALTcoin (ALT) -99.93 $0.006641 $4M
Amp (AMP) -99.93 $0.000830 $4M
MegaFlash (MEGA) -99.92 $0.086438 $21M
Triaconta (TRIA) -99.10 $0.045979 $17M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.92 $0.086438 $21M
eCash (XEC) -99.28 $0.000007 $4M
DeepCloud AI (DEEP) -98.40 $0.031639 $3M
Triaconta (TRIA) -98.15 $0.045979 $17M
HyperionX (TREE) -93.90 $0.060825 $4M
All Data
Hour Coin Explanation
19:09 ARPA The volume of the coin traded at 0,011273 , with a decrease of %-5,51, was 1.974.510 .
19:09 CYBER The volume of the coin traded at 0,473781 , with a decrease of %-5,29, was 2.926.265 .
19:09 ROSE The volume of the coin traded at 0,00946 , with a decrease of %-6,15, was 3.202.641 .
19:09 DOGE The volume of the coin traded at 0,103739 , with a decrease of %-6,02, was 532.247.863 .
19:09 RED The volume of the coin traded at 0,123925 , with a decrease of %-4,34, was 2.765.081 .
All Data