| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Coinbase |
| 3 | Country | U.S.A |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 2.03B |
| 6 | Volume (7 days) | 15.05B |
| 7 | Volume (30 days) | 89.63B |
| 8 | 24 hours of change | 640,356,710 |
| 9 | % Change (24 hours) | 32 |
| 10 | Update | 09.12.2025 03:42 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | DOGE/EUR | 0.22130000 | $ 4.00M | 777.58K DOGE - 171.85K EUR |
| 2 | DOGE/GBP | 0.19300000 | $ 1.24M | 330.77K DOGE - 63.90K GBP |
| 3 | BCH/EUR | 508.60000000 | $ 477.01K | 58.19 BCH - 29.47K EUR |
| 4 | STORJ/USD | 0.24240000 | $ 7.65M | 7.17K STORJ - 1.73K USD |
| 5 | DOT/BTC | 0.00003530 | $ 4.04M | 2.24K DOT - 0.08 BTC |
| 6 | XLM/BTC | 0.00000344 | $ 110.42K | 36.54K XLM - 0.12 BTC |
| 7 | OXT/USD | 0.05050000 | $ 1.96M | 1.42M OXT - 70.99K USD |
| 8 | DOT/GBP | 3.10000000 | $ 2.18M | 1.68K DOT - 5.19K GBP |
| 9 | LRC/USD | 0.09020000 | $ 259.60K | 280.76K LRC - 25.30K USD |
| 10 | GRT/GBP | 0.06540000 | $ 121.63K | 27.45K GRT - 1.79K GBP |
| 11 | REP/USD | 8.12000000 | $ 390.20K | 0 REP - 0 USD |
| 12 | CHZ/GBP | 0.03370000 | $ 132.71K | 30.35K CHZ - 1.01K GBP |
| 13 | AST/USD | 0.03190000 | $ 36.06K | 372.02K AST - 11.84K USD |
| 14 | AUCTION/USDT | 5.49000000 | $ 32.05K | 0 AUCTION - 0 USDT |
| 15 | RGT/USD | 1.35000000 | $ 567.97K | 0 RGT - 0 USD |
| 16 | AVT/USD | 1.57000000 | $ 4.25K | 2.12K AVT - 3.32K USD |
| 17 | KSM/USD | 15.26000000 | $ 0 | 455.84 KSM - 6.89K USD |
| 18 | CLV/GBP | 0.03910000 | $ 0 | 0 CLV - 0 GBP |
| 19 | FORTH/USD | 2.71900000 | $ 0 | 2.65K FORTH - 7.18K USD |
| 20 | RLY/USD | 0.01260000 | $ 0 | 0 RLY - 0 USD |
| 21 | FX/USD | 0.07460000 | $ 0 | 0 FX - 0 USD |
| 22 | YFI/USD | 5,510.48000000 | $ 0 | 0.57 YFI - 3.13K USD |
| 23 | SKL/EUR | 0.02050000 | $ 0 | 0 SKL - 0 EUR |
| 24 | MASK/EUR | 1.09000000 | $ 0 | 0 MASK - 0 EUR |
| 25 | AXS/EUR | 1.94000000 | $ 0 | 51.82 AXS - 100.00 EUR |
| 26 | FIDA/USDT | 0.14200000 | $ 0 | 0 FIDA - 0 USDT |
| 27 | FORTH/BTC | 0.00009710 | $ 0 | 0 FORTH - 0 BTC |
| 28 | BTRST/USDT | 0.39700000 | $ 0 | 0 BTRST - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.19 | $90,541.73 | $20.6B |
| Ethereum (ETH) | 2.00 | $3,125.24 | $12.6B |
| Solana (SOL) | 0.99 | $132.949819 | $3.2B |
| USD Coin (USDC) | 0 | $0.999624 | $2.7B |
| XRP (XRP) | 1.47 | $2.075185 | $2.2B |
| ZCash (ZEC) | 20.92 | $416.154595 | $1.2B |
| Dogecoin (DOGE) | 2.68 | $0.141910 | $1.0B |
| TRON | -2.48 | $0.280235 | $929.3M |
| Binance Coin (BNB) | 0.13 | $897.74 | $824.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,883,300.19 | $0.996477 | $28M |
| Solana (SOL) | 11,703,229.14 | $132.949819 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 783,465.33 | $0.120277 | $17M |
| Uniswap Protocol Token (UNI) | 377,902.96 | $5.583104 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,883,300.19 | $0.996477 | $28M |
| Solana (SOL) | 11,703,229.14 | $132.949819 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 783,465.33 | $0.120277 | $17M |
| Uniswap Protocol Token (UNI) | 377,902.96 | $5.583104 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,883,300.19 | $0.996477 | $28M |
| Solana (SOL) | 11,703,229.14 | $132.949819 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 783,465.33 | $0.120277 | $17M |
| Uniswap Protocol Token (UNI) | 377,902.96 | $5.583104 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,005,760.61 | $31.290615 | $20M |
| PAX Gold (PAXG) | 62,459,473.00 | $4,202.904667 | $76M |
| Solana (SOL) | 15,015,691.62 | $132.949819 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,147.84 | $0.999291 | $72M |
| Sp8de (SPX) | 632,093.42 | $0.649263 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013291 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003307 | $3M |
| FileCoin (FIL) | -95.41 | $1.499659 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013291 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003307 | $3M |
| FileCoin (FIL) | -95.41 | $1.499659 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013291 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003307 | $3M |
| FileCoin (FIL) | -95.41 | $1.499659 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.38 | $0.003314 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002691 | $5M |
| DeepCloud AI (DEEP) | -97.87 | $0.042085 | $12M |
| HyperionX (TREE) | -87.65 | $0.123040 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:51 | TWT | TWT was trading at , %-0,9 above yesterday's price. The trading volume is at 2.646.009, . |
| 03:51 | MLN | MLN was trading at , %-1,99 above yesterday's price. The trading volume is at 1.093.886, . |
| 03:51 | MIOTA | MIOTA was trading at , %2,59 above yesterday's price. The trading volume is at 2.543.020, . |
| 03:51 | ARB | ARB was trading at , %5,07 above yesterday's price. The trading volume is at 35.500.245, . |
| 03:51 | AUCTION | AUCTION was trading at , %2,9 above yesterday's price. The trading volume is at 3.036.894, . |