MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,244.95 -1,535.47 (% -1.71)
Ethereum (ETH)
Ethereum
$ 2,942.36 -99.87 (% -3.28)
XRP (XRP)
XRP
$ 2.002497 -0.027796 (% -1.37)
Binance Coin (BNB)
Binance Coin
$ 871.71 -18.68 (% -2.10)
Cardano (ADA)
Cardano
$ 0.407620 -0.007502 (% -1.81)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 571.28 -16.06 (% -2.73)
TRON
TRON
$ 0.284397 -0.005844 (% -2.01)
Litecoin (LTC)
Litecoin
$ 80.05 -0.87 (% -1.07)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Dash (DASH)
Dash
$ 44.47 -2.37 (% -5.06)
Stellar (XLM)
Stellar
$ 0.23234 -0.00788 (% -3.28)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.833253 -0.425521 (% -3.21)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.244004 -0.008517 (% -3.37)
Cosmos (ATOM)
Cosmos
$ 2.15 -0.09 (% -3.88)
Tezos (XTZ)
Tezos
$ 0.468124 -0.009312 (% -1.95)
NEO (NEO)
NEO
$ 4.00 -0.11 (% -2.74)
Holo (HOLO)
Holo
$ 0.075397 -0.002515 (% -3.23)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coinbase

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinbase
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 1.04B
6 Volume (7 days) 15.95B
7 Volume (30 days) 91.38B
8 24 hours of change 15,270,876
9 % Change (24 hours) 1
10 Update 07.12.2025 18:02
No Market Price Volume Coin Volume (24h)
1 DOGE/EUR 0.22130000 $ 4.00M 777.58K DOGE
-
171.85K EUR
2 DOGE/GBP 0.19300000 $ 1.24M 330.77K DOGE
-
63.90K GBP
3 BCH/EUR 508.60000000 $ 477.01K 58.19 BCH
-
29.47K EUR
4 STORJ/USD 0.24240000 $ 7.65M 7.17K STORJ
-
1.73K USD
5 DOT/BTC 0.00003530 $ 4.04M 2.24K DOT
-
0.08 BTC
6 XLM/BTC 0.00000344 $ 110.42K 36.54K XLM
-
0.12 BTC
7 OXT/USD 0.05050000 $ 1.96M 1.42M OXT
-
70.99K USD
8 DOT/GBP 3.10000000 $ 2.18M 1.68K DOT
-
5.19K GBP
9 LRC/USD 0.09020000 $ 259.60K 280.76K LRC
-
25.30K USD
10 GRT/GBP 0.06540000 $ 121.63K 27.45K GRT
-
1.79K GBP
11 REP/USD 8.12000000 $ 390.20K 0 REP
-
0 USD
12 CHZ/GBP 0.03370000 $ 132.71K 30.35K CHZ
-
1.01K GBP
13 AST/USD 0.03190000 $ 36.06K 372.02K AST
-
11.84K USD
14 AUCTION/USDT 5.49000000 $ 32.05K 0 AUCTION
-
0 USDT
15 RGT/USD 1.35000000 $ 567.97K 0 RGT
-
0 USD
16 AVT/USD 1.57000000 $ 4.25K 2.12K AVT
-
3.32K USD
17 CLV/GBP 0.03910000 $ 0 0 CLV
-
0 GBP
18 FORTH/USD 2.71900000 $ 0 2.65K FORTH
-
7.18K USD
19 RLY/USD 0.01260000 $ 0 0 RLY
-
0 USD
20 KSM/USD 15.26000000 $ 0 455.84 KSM
-
6.89K USD
21 FX/USD 0.07460000 $ 0 0 FX
-
0 USD
22 YFI/USD 5,510.48000000 $ 0 0.57 YFI
-
3.13K USD
23 MASK/EUR 1.09000000 $ 0 0 MASK
-
0 EUR
24 AXS/EUR 1.94000000 $ 0 51.82 AXS
-
100.00 EUR
25 SKL/EUR 0.02050000 $ 0 0 SKL
-
0 EUR
26 FIDA/USDT 0.14200000 $ 0 0 FIDA
-
0 USDT
27 FORTH/BTC 0.00009710 $ 0 0 FORTH
-
0 BTC
28 BTRST/USDT 0.39700000 $ 0 0 BTRST
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -1.71 $88,244.95 $9.9B
Ethereum (ETH) -3.28 $2,942.36 $5.7B
Solana (SOL) -3.43 $128.361765 $1.5B
XRP (XRP) -1.37 $2.002497 $1.4B
USD Coin (USDC) 0 $0.999656 $946.9M
TRON -2.01 $0.284397 $791.3M
Dogecoin (DOGE) -3.14 $0.135225 $700.8M
ZCash (ZEC) 0.95 $333.983584 $568.2M
Binance Coin (BNB) -2.10 $871.71 $542.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Measurable Data Token (MDT) 55.94 $0.019739 $45M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,243,400.41 $1.043401 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,299,351.18 $128.361765 $2B
USDG (USDG) 1,695,965.13 $1.000000 $3M
Save The Ocean (STO) 723,547.30 $0.111080 $18M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,243,400.41 $1.043401 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,299,351.18 $128.361765 $2B
USDG (USDG) 1,695,965.13 $1.000000 $3M
Save The Ocean (STO) 723,547.30 $0.111080 $18M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,243,400.41 $1.043401 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,299,351.18 $128.361765 $2B
USDG (USDG) 1,695,965.13 $1.000000 $3M
Save The Ocean (STO) 723,547.30 $0.111080 $18M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 287,423,822.15 $30.179512 $8M
PAX Gold (PAXG) 62,498,325.65 $4,205.519062 $21M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 14,497,501.69 $128.361765 $2B
UnitaryStatus Dollar (USDE) 5,777,424.63 $0.999512 $30M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.88 $0.012564 $6M
Amp (AMP) -99.81 $0.002100 $4M
Beam (BEAM) -99.36 $0.003170 $3M
FileCoin (FIL) -95.62 $1.432462 $54M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.88 $0.012564 $6M
Amp (AMP) -99.81 $0.002100 $4M
Beam (BEAM) -99.36 $0.003170 $3M
FileCoin (FIL) -95.62 $1.432462 $54M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.88 $0.012564 $6M
Amp (AMP) -99.81 $0.002100 $4M
Beam (BEAM) -99.36 $0.003170 $3M
FileCoin (FIL) -95.62 $1.432462 $54M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $17M
Beam (BEAM) -99.41 $0.003170 $3M
Nervos Network (CKB) -99.00 $0.002587 $7M
DeepCloud AI (DEEP) -98.07 $0.038258 $4M
HyperionX (TREE) -88.03 $0.119288 $14M
All Data
Hour Coin Explanation
18:19 RFUEL The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 .
18:19 WCT The volume of the coin traded at 0,085378 , with a decrease of %-6,56, was 5.039.572 .
18:19 ERA The volume of the coin traded at 0,221383 , with a decrease of %-4,65, was 1.885.403 .
18:19 ALCH The volume of the coin traded at 0,200045 , with a decrease of %-4,83, was 3.229.565 .
18:19 METAL The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 .
All Data