| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptodotcom |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 769.20M |
| 6 | Volume (7 days) | 6.52B |
| 7 | Volume (30 days) | 34.99B |
| 8 | 24 hours of change | 91,081,144 |
| 9 | % Change (24 hours) | 12 |
| 10 | Update | 25.05.2026 13:16 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.02943000 | $ 71.24M | 56.36 ETH - 1.66 BTC |
| 2 | LINK/USDT | 9.08700000 | $ 12.90M | 6.11K LINK - 55.65K USDT |
| 3 | LTC/BTC | 0.00070830 | $ 2.22M | 8.42 LTC - 0.01 BTC |
| 4 | UNI/USDC | 6.96700000 | $ 522.72K | 0 UNI - 0 USDC |
| 5 | MANA/USDT | 0.15120000 | $ 4.17M | 0 MANA - 0 USDT |
| 6 | BAND/USDT | 0.52270000 | $ 270.88K | 0 BAND - 0 USDT |
| 7 | IMX/USDC | 0.59460000 | $ 201.72K | 0 IMX - 0 USDC |
| 8 | SRM/USDC | 0.77040000 | $ 54.82K | 0 SRM - 0 USDC |
| 9 | CVX/USDT | 2.89900000 | $ 0 | 0 CVX - 0 USDT |
| 10 | INJ/USDC | 2.42200000 | $ 0 | 0 INJ - 0 USDC |
| 11 | FLUX/USDT | 0.06384000 | $ 0 | 2.06K FLUX - 131.86 USDT |
| 12 | ELON/USDC | 0.00000042 | $ 0 | 0 ELON - 0 USDC |
| 13 | KRL/USDT | 0.29490000 | $ 0 | 0 KRL - 0 USDT |
| 14 | RSR/USD | 0.00167000 | $ 0 | 557.57K RSR - 931.28 USD |
| 15 | OXT/USD | 0.01049000 | $ 0 | 0 OXT - 0 USD |
| 16 | GHST/USD | 0.07240000 | $ 0 | 32.10 GHST - 2.32 USD |
| 17 | CSPR/USD | 0.00280000 | $ 0 | 1.33M CSPR - 3.71K USD |
| 18 | SC/USD | 0.00091740 | $ 0 | 202.70K SC - 187.36 USD |
| 19 | SHIB/USD | 0.00000624 | $ 0 | 8.64B SHIB - 54.09K USD |
| 20 | C98/USD | 0.02003000 | $ 0 | 5.57K C98 - 110.54 USD |
| 21 | ONGAS/USD | 0.07533000 | $ 0 | 0 ONGAS - 0 USD |
| 22 | NEO/USD | 2.75400000 | $ 0 | 47.65 NEO - 131.55 USD |
| 23 | NANO/USD | 0.43600000 | $ 0 | 2.27K NANO - 988.18 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.48 | $77,489.07 | $10.0B |
| Ethereum (ETH) | -0.24 | $2,114.95 | $4.9B |
| USD Coin (USDC) | -0.01 | $0.999620 | $1.9B |
| Solana (SOL) | -0.66 | $85.830863 | $1.2B |
| ZCash (ZEC) | 5.14 | $671.692483 | $999.3M |
| XRP (XRP) | -0.27 | $1.358335 | $855.9M |
| Near (NEAR) | 2.94 | $2.425827 | $423.5M |
| TRON | 0.67 | $0.366480 | $355.8M |
| Binance Coin (BNB) | 0.15 | $661.50 | $331.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,555,433.72 | $85.830863 | $1B |
| USDG (USDG) | 1,696,787.67 | $1.000485 | $20M |
| Everest (ID) | 798,265.22 | $0.031216 | $2M |
| Uniswap Protocol Token (UNI) | 228,592.42 | $3.377787 | $92M |
| UnitaryStatus Dollar (USDE) | 175,714.22 | $0.999680 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,555,433.72 | $85.830863 | $1B |
| USDG (USDG) | 1,696,787.67 | $1.000485 | $20M |
| Everest (ID) | 798,265.22 | $0.031216 | $2M |
| Uniswap Protocol Token (UNI) | 228,592.42 | $3.377787 | $92M |
| UnitaryStatus Dollar (USDE) | 175,714.22 | $0.999680 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,555,433.72 | $85.830863 | $1B |
| USDG (USDG) | 1,696,787.67 | $1.000485 | $20M |
| Everest (ID) | 798,265.22 | $0.031216 | $2M |
| Uniswap Protocol Token (UNI) | 228,592.42 | $3.377787 | $92M |
| UnitaryStatus Dollar (USDE) | 175,714.22 | $0.999680 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,619,519.90 | $19.280060 | $14M |
| PAX Gold (PAXG) | 67,774,966.12 | $4,560.584199 | $85M |
| Solana (SOL) | 9,693,921.13 | $85.830863 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,395.22 | $0.999680 | $27M |
| Condensate (RAIN) | 3,083,291.94 | $0.007708 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001276 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076567 | $17M |
| Amp (AMP) | -99.93 | $0.000820 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007576 | $10M |
| Triaconta (TRIA) | -99.17 | $0.042415 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001276 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076567 | $17M |
| Amp (AMP) | -99.93 | $0.000820 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007576 | $10M |
| Triaconta (TRIA) | -99.17 | $0.042415 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001276 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.076567 | $17M |
| Amp (AMP) | -99.93 | $0.000820 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007576 | $10M |
| Triaconta (TRIA) | -99.17 | $0.042415 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.076567 | $17M |
| Nervos Network (CKB) | -99.46 | $0.001414 | $2M |
| DeepCloud AI (DEEP) | -98.34 | $0.032820 | $2M |
| Triaconta (TRIA) | -98.30 | $0.042415 | $4M |
| Meme (MEME) | -93.49 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:36 | LTC | LTC is trading at around 52,86, losing (%-1,09) compared to yesterday's price. |
| 13:36 | The top three exchanges with the highest trading volume are . | |
| 13:36 | BTC | BCH is trading at around 77.489,07, up (%0,48) compared to yesterday's price. |
| 13:36 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 13:36 | The most depreciating cryptocurrencies in the market are now . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp