| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptodotcom |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 4.19B |
| 6 | Volume (7 days) | 25.26B |
| 7 | Volume (30 days) | 75.55B |
| 8 | 24 hours of change | -618,892,875 |
| 9 | % Change (24 hours) | -15 |
| 10 | Update | 19.07.2025 11:46 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/USDT | 2,428.58000000 | $ 927.32M | 22.47K ETH - 54.06M USDT |
| 2 | AAVE/USDT | 275.19000000 | $ 5.68M | 160.96 AAVE - 44.20K USDT |
| 3 | ICX/USDT | 0.11850000 | $ 1.16M | 0 ICX - 0 USDT |
| 4 | FET/USDT | 0.67040000 | $ 74.99K | 199.76K FET - 132.86K USDT |
| 5 | BAL/USDT | 3.89600000 | $ 725.17K | 0 BAL - 0 USDT |
| 6 | C98/USDT | 0.16030000 | $ 36.47K | 0 C98 - 0 USDT |
| 7 | ASTR/USDT | 0.02395000 | $ 0 | 596.36K ASTR - 14.54K USDT |
| 8 | MC/USDT | 0.36410000 | $ 0 | 0 MC - 0 USDT |
| 9 | ALI/USDT | 0.00494000 | $ 0 | 0 ALI - 0 USDT |
| 10 | UMA/USDT | 3.58100000 | $ 127.20K | 0 UMA - 0 USDT |
| 11 | SPELL/USDC | 0.00087200 | $ 0 | 0 SPELL - 0 USDC |
| 12 | SLP/USDT | 0.00121800 | $ 595.64K | 9.20K SLP - 11.20 USDT |
| 13 | LPT/USD | 5.98000000 | $ 0 | 643.72 LPT - 3.89K USD |
| 14 | MLN/USD | 6.75400000 | $ 0 | 18.00 MLN - 121.69 USD |
| 15 | XCH/USD | 9.47000000 | $ 0 | 0 XCH - 0 USD |
| 16 | POLS/USD | 0.34840000 | $ 0 | 0 POLS - 0 USD |
| 17 | SUSHI/USD | 0.57060000 | $ 0 | 3.24K SUSHI - 1.84K USD |
| 18 | ADA/USD | 0.54840000 | $ 0 | 860.28K ADA - 468.73K USD |
| 19 | GMT/USD | 0.04123000 | $ 0 | 26.46K GMT - 1.09K USD |
| 20 | CTSI/USD | 0.06141000 | $ 0 | 1.82K CTSI - 112.29 USD |
| 21 | FLOKI/USD | 0.00007918 | $ 0 | 136.27M FLOKI - 10.70K USD |
| 22 | VET/USD | 0.02040000 | $ 0 | 844.59K VET - 17.14K USD |
| 23 | NEO/USD | 5.24800000 | $ 0 | 5.00 NEO - 26.24 USD |
| 24 | BTC/EUR | 90,020.31000000 | $ 0 | 0.74 BTC - 66.64K EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum (ETH) | -1.33 | $3,557.97 | $23.7B |
| Bitcoin (BTC) | -0.47 | $118,134.67 | $20.9B |
| XRP (XRP) | -0.33 | $3.434070 | $9.2B |
| Dogecoin (DOGE) | 6.39 | $0.253063 | $5.0B |
| Solana (SOL) | -1.89 | $176.115526 | $4.4B |
| USD Coin (USDC) | 0 | $0.999902 | $3.2B |
| TRON | -0.74 | $0.325102 | $1.4B |
| Binance Coin (BNB) | -0.80 | $730.55 | $1.4B |
| Cardano (ADA) | -3.18 | $0.824522 | $1.2B |
| Litecoin (LTC) | -6.12 | $102.03 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
| BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
| Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
| PolisPay (POLIS) | 25.61 | $0.087800 | $574K |
| Celer Network (CELR) | 24.14 | $0.009439 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,503,027.28 | $176.115526 | $4B |
| Everest (ID) | 4,562,193.45 | $0.178386 | $10M |
| Uniswap Protocol Token (UNI) | 690,064.39 | $10.193728 | $664M |
| Validity (VAL) | 590,112.85 | $0.670482 | $18K |
| SSVCoin (SSV) | 556,840.86 | $10.743389 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,503,027.28 | $176.115526 | $4B |
| Everest (ID) | 4,562,193.45 | $0.178386 | $10M |
| Uniswap Protocol Token (UNI) | 690,064.39 | $10.193728 | $664M |
| Validity (VAL) | 590,112.85 | $0.670482 | $18K |
| SSVCoin (SSV) | 556,840.86 | $10.743389 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,503,027.28 | $176.115526 | $4B |
| Everest (ID) | 4,562,193.45 | $0.178386 | $10M |
| Uniswap Protocol Token (UNI) | 690,064.39 | $10.193728 | $664M |
| Validity (VAL) | 590,112.85 | $0.670482 | $18K |
| SSVCoin (SSV) | 556,840.86 | $10.743389 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 483,430,969.93 | $50.760262 | $72M |
| PAX Gold (PAXG) | 49,957,546.83 | $3,361.650055 | $36M |
| Solana (SOL) | 19,890,969.11 | $176.115526 | $4B |
| UnitaryStatus Dollar (USDE) | 5,789,445.66 | $1.001591 | $72M |
| Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LTO Network (LTO) | -62.50 | $0.003295 | $3M |
| ThunderCore (TT) | -33.33 | $0.002354 | $897K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Elixir (ELIX) | -15.73 | $0.003681 | $419K |
| SolarFarm (CELL) | -14.91 | $0.251703 | $401K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.65 | $0.035309 | $32M |
| Amp (AMP) | -99.64 | $0.004010 | $8M |
| Beam (BEAM) | -98.52 | $0.007283 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.65 | $0.035309 | $32M |
| Amp (AMP) | -99.64 | $0.004010 | $8M |
| Beam (BEAM) | -98.52 | $0.007283 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.65 | $0.035309 | $32M |
| Amp (AMP) | -99.64 | $0.004010 | $8M |
| Beam (BEAM) | -98.52 | $0.007283 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
| Beam (BEAM) | -98.64 | $0.007283 | $14M |
| Nervos Network (CKB) | -98.31 | $0.004398 | $7M |
| Orchid Protocol (OXT) | -93.94 | $0.060600 | $2M |
| Augur (REP) | -91.87 | $0.764000 | $73K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:01 | LTC | LTC is trading at around 102,08, losing (%-6,07) compared to yesterday's price. |
| 12:01 | The top three exchanges with the highest trading volume are . | |
| 12:01 | BTC | BCH is trading at around 118.130,1, losing (%-0,48) compared to yesterday's price. |
| 12:01 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 12:01 | The most depreciating cryptocurrencies in the market are now . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp