| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptodotcom |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 5.57B |
| 6 | Volume (7 days) | 19.09B |
| 7 | Volume (30 days) | 75.49B |
| 8 | 24 hours of change | 2,549,449,466 |
| 9 | % Change (24 hours) | 46 |
| 10 | Update | 07.04.2025 17:11 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETC/USDT | 16.48000000 | $ 8.99M | 825.19 ETC - 13.80K USDT |
| 2 | VET/BTC | 0.00000026 | $ 4.91M | 0 VET - 0 BTC |
| 3 | DOGE/BTC | 0.00000201 | $ 1.34M | 17.09K DOGE - 0.03 BTC |
| 4 | CRV/USDT | 0.52760000 | $ 10.46M | 4.02K CRV - 2.17K USDT |
| 5 | XTZ/USDT | 0.64370000 | $ 2.48M | 6.21K XTZ - 4.04K USDT |
| 6 | DOT/BTC | 0.00020140 | $ 1.16M | 0 DOT - 0 BTC |
| 7 | VET/USDC | 0.02404000 | $ 647.23K | 0 VET - 0 USDC |
| 8 | RSR/USDT | 0.00620600 | $ 550.76K | 2.96M RSR - 18.35K USDT |
| 9 | TRB/USDT | 24.33000000 | $ 122.71K | 18.01 TRB - 439.20 USDT |
| 10 | NEO/USDT | 5.42200000 | $ 370.72K | 6.09K NEO - 33.21K USDT |
| 11 | AAVE/USDC | 84.14000000 | $ 77.51K | 0 AAVE - 0 USDC |
| 12 | ZRX/USDT | 0.27640000 | $ 128.46K | 0 ZRX - 0 USDT |
| 13 | TRU/USDT | 0.03922000 | $ 465.81K | 0 TRU - 0 USDT |
| 14 | HOD/USDT | 0.00311200 | $ 13.68K | 0 HOD - 0 USDT |
| 15 | BADGER/USDT | 3.03900000 | $ 12.62K | 0 BADGER - 0 USDT |
| 16 | FLOKI/USDT | 0.00005776 | $ 0 | 44.77M FLOKI - 2.63K USDT |
| 17 | HFT/USDT | 0.25490000 | $ 0 | 0 HFT - 0 USDT |
| 18 | DAR/USDC | 0.20610000 | $ 0 | 0 DAR - 0 USDC |
| 19 | THETA/USDC | 1.17000000 | $ 0 | 0 THETA - 0 USDC |
| 20 | SKL/BTC | 0.00000151 | $ 0 | 0 SKL - 0 BTC |
| 21 | POWR/USD | 0.14820000 | $ 0 | 2.12K POWR - 311.57 USD |
| 22 | ICX/USD | 0.09157000 | $ 0 | 9.22K ICX - 848.79 USD |
| 23 | FLOKI/USD | 0.00005744 | $ 0 | 187.91M FLOKI - 11.01K USD |
| 24 | LUNA/USD | 0.17780000 | $ 0 | 199.08K LUNA - 35.46K USD |
| 25 | WTC/USD | 0.10630000 | $ 0 | 0 WTC - 0 USD |
| 26 | REEF/USD | 0.00075970 | $ 0 | 0 REEF - 0 USD |
| 27 | ENJ/USD | 0.07832000 | $ 0 | 33.26K ENJ - 2.62K USD |
| 28 | ZBC/USD | 0.03260000 | $ 0 | 0 ZBC - 0 USD |
| 29 | RARI/USD | 1.19400000 | $ 0 | 70.40 RARI - 83.46 USD |
| 30 | ZIL/USD | 0.01138000 | $ 0 | 79.77K ZIL - 911.23 USD |
| 31 | ETH/USD | 1,818.72000000 | $ 0 | 57.82K ETH - 105.36M USD |
| 32 | GMX/USD | 11.77000000 | $ 0 | 98.39 GMX - 1.16K USD |
| 33 | ADA/EUR | 0.62350000 | $ 0 | 1.18K ADA - 731.98 EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | -5.14 | $78,378.30 | $39.7B |
| Ethereum (ETH) | -12.49 | $1,548.37 | $25.3B |
| XRP (XRP) | -9.70 | $1.889623 | $9.9B |
| Solana (SOL) | -8.66 | $105.621386 | $6.0B |
| USD Coin (USDC) | 0 | $0.999935 | $4.2B |
| Dogecoin (DOGE) | -10.37 | $0.145820 | $2.5B |
| Binance Coin (BNB) | -4.60 | $556.18 | $1.5B |
| Cardano (ADA) | -9.54 | $0.570331 | $1.2B |
| Litecoin (LTC) | -11.38 | $70.42 | $860.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| HEX (HEX) | 25.39 | $0.001602 | $585K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,297,557.23 | $105.621386 | $6B |
| Everest (ID) | 4,365,541.87 | $0.170697 | $13M |
| Render Token (RNDR) | 985,553.88 | $2.860368 | $15M |
| Validity (VAL) | 464,703.92 | $0.528017 | $25K |
| Uniswap Protocol Token (UNI) | 346,920.21 | $5.125489 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,297,557.23 | $105.621386 | $6B |
| Everest (ID) | 4,365,541.87 | $0.170697 | $13M |
| Render Token (RNDR) | 985,553.88 | $2.860368 | $15M |
| Validity (VAL) | 464,703.92 | $0.528017 | $25K |
| Uniswap Protocol Token (UNI) | 346,920.21 | $5.125489 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,297,557.23 | $105.621386 | $6B |
| Everest (ID) | 4,365,541.87 | $0.170697 | $13M |
| Render Token (RNDR) | 985,553.88 | $2.860368 | $15M |
| Validity (VAL) | 464,703.92 | $0.528017 | $25K |
| Uniswap Protocol Token (UNI) | 346,920.21 | $5.125489 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 384,096,237.40 | $40.330115 | $51M |
| PAX Gold (PAXG) | 45,088,714.93 | $3,034.026357 | $113M |
| Solana (SOL) | 11,929,128.16 | $105.621386 | $6B |
| UnitaryStatus Dollar (USDE) | 5,772,451.01 | $0.998651 | $113M |
| Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Kleros (PNK) | -21.88 | $0.010570 | $111K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004156 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $29M |
| ALTcoin (ALT) | -99.75 | $0.025370 | $17M |
| Amp (AMP) | -99.70 | $0.003280 | $17M |
| Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004156 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $29M |
| ALTcoin (ALT) | -99.75 | $0.025370 | $17M |
| Amp (AMP) | -99.70 | $0.003280 | $17M |
| Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004156 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $29M |
| ALTcoin (ALT) | -99.75 | $0.025370 | $17M |
| Amp (AMP) | -99.70 | $0.003280 | $17M |
| Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.81 | $0.000001 | $29M |
| Beam (BEAM) | -98.89 | $0.005928 | $18M |
| Nervos Network (CKB) | -98.55 | $0.003775 | $36M |
| Orchid Protocol (OXT) | -94.23 | $0.057636 | $5M |
| Düber (DBR) | -91.65 | $0.021330 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:20 | AUCTION | AUCTION was trading at , %-12,73 above yesterday's price. The trading volume is at 85.722.014, . |
| 17:20 | MASK | MASK was trading at , %-11,93 above yesterday's price. The trading volume is at 33.089.083, . |
| 17:20 | CHZ | CHZ was trading at , %-3,08 above yesterday's price. The trading volume is at 14.925.244, . |
| 17:20 | MKR | MKR was trading at , %-9,51 above yesterday's price. The trading volume is at 53.176.046, . |
| 17:20 | GMT | GMT was trading at , %-6,68 above yesterday's price. The trading volume is at 22.479.721, . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
