| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptodotcom |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 13.35B |
| 6 | Volume (7 days) | 86.09B |
| 7 | Volume (30 days) | 332.08B |
| 8 | 24 hours of change | -6,756,409,295 |
| 9 | % Change (24 hours) | -51 |
| 10 | Update | 21.12.2024 18:53 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.03820000 | $ 71.24M | 3.97 ETH - 0.15 BTC |
| 2 | XRP/BTC | 0.00002848 | $ 11.86M | 22.90K XRP - 0.64 BTC |
| 3 | SOL/USDT | 226.05000000 | $ 20.86M | 9.56K SOL - 2.16M USDT |
| 4 | FIL/USDT | 6.87000000 | $ 5.04M | 32.27 FIL - 222.27 USDT |
| 5 | STX/USDT | 2.39000000 | $ 360.31K | 3.02K STX - 7.23K USDT |
| 6 | LPT/USDC | 9.43100000 | $ 525.48K | 0 LPT - 0 USDC |
| 7 | CKB/USDT | 0.01750000 | $ 163.80K | 101.30K CKB - 1.75K USDT |
| 8 | IOTX/USDC | 0.02838000 | $ 231.11K | 0 IOTX - 0 USDC |
| 9 | STORJ/USDT | 0.68270000 | $ 139.29K | 1.36K STORJ - 928.79 USDT |
| 10 | CTSI/USDT | 0.21030000 | $ 71.90K | 88.00 CTSI - 18.51 USDT |
| 11 | NU/USDC | 0.41730000 | $ 82.14K | 0 NU - 0 USDC |
| 12 | HOD/USDT | 0.00311200 | $ 13.68K | 0 HOD - 0 USDT |
| 13 | CQT/USDT | 0.12760000 | $ 639.70K | 0 CQT - 0 USDT |
| 14 | EGLD/BTC | 0.00133700 | $ 0 | 0 EGLD - 0 BTC |
| 15 | HFT/USDT | 0.25490000 | $ 0 | 0 HFT - 0 USDT |
| 16 | PRQ/BTC | 0.00000293 | $ 0 | 0 PRQ - 0 BTC |
| 17 | ARB/USDT | 1.01400000 | $ 0 | 27.43K ARB - 27.84K USDT |
| 18 | SLP/USDT | 0.00414000 | $ 595.64K | 0 SLP - 0 USDT |
| 19 | SAND/USD | 0.67130000 | $ 0 | 2.08K SAND - 1.39K USD |
| 20 | FORTH/USD | 4.40300000 | $ 0 | 1.18K FORTH - 5.19K USD |
| 21 | PLA/USD | 0.16070000 | $ 0 | 0 PLA - 0 USD |
| 22 | BCH/USD | 530.30000000 | $ 0 | 0.11 BCH - 59.05 USD |
| 23 | FET/USD | 1.90000000 | $ 0 | 15.85K FET - 30.25K USD |
| 24 | GNO/USD | 281.67000000 | $ 0 | 0.63 GNO - 176.78 USD |
| 25 | EOS/USD | 1.12800000 | $ 0 | 2.36K EOS - 2.64K USD |
| 26 | QTUM/USD | 4.10300000 | $ 0 | 62.50 QTUM - 254.69 USD |
| 27 | PENDLE/USD | 5.90200000 | $ 0 | 727.10 PENDLE - 4.26K USD |
| 28 | BOSON/USD | 0.36850000 | $ 0 | 1.10K BOSON - 404.08 USD |
| 29 | SLP/USD | 0.00440200 | $ 0 | 1.68M SLP - 7.41K USD |
| 30 | 1INCH/USD | 0.44530000 | $ 0 | 50.00 1INCH - 22.27 USD |
| 31 | VTHO/USD | 0.00303700 | $ 0 | 294.00K VTHO - 888.20 USD |
| 32 | DIA/USD | 0.94880000 | $ 0 | 559.00 DIA - 523.68 USD |
| 33 | LIT/USD | 1.01400000 | $ 0 | 197.20 LIT - 199.97 USD |
| 34 | OCEAN/USD | 0.54910000 | $ 0 | 0 OCEAN - 0 USD |
| 35 | ALICE/USD | 1.68800000 | $ 0 | 2.07K ALICE - 3.49K USD |
| 36 | AR/USD | 26.01000000 | $ 0 | 432.62 AR - 11.27K USD |
| 37 | XCH/USD | 30.85000000 | $ 0 | 0.50 XCH - 15.43 USD |
| 38 | SDN/USD | 0.19350000 | $ 0 | 0 SDN - 0 USD |
| 39 | SUPER/USD | 1.50000000 | $ 0 | 1.65K SUPER - 2.49K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.69 | $0.000976 | $3736.7B |
| Bitcoin (BTC) | 0.52 | $97,425.99 | $37.8B |
| Ethereum (ETH) | 0.39 | $3,385.28 | $21.7B |
| XRP (XRP) | 1.47 | $2.255015 | $13.2B |
| Dogecoin (DOGE) | 6.80 | $0.325478 | $6.1B |
| Solana (SOL) | -1.78 | $186.380158 | $4.1B |
| USD Coin (USDC) | 0.02 | $1.000094 | $2.5B |
| Cardano (ADA) | 4.65 | $0.918837 | $1.4B |
| Near (NEAR) | 1.22 | $5.170599 | $1.4B |
| Chainlink (LINK) | 0.81 | $22.88 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| Adventure Gold (AGLD) | 44.56 | $1.781970 | $441M |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,408,797.73 | $28.908116 | $20M |
| Solana (SOL) | 16,406,604.07 | $186.380158 | $4B |
| Everest (ID) | 11,602,584.49 | $0.453665 | $52M |
| Render Token (RNDR) | 2,524,796.14 | $7.327249 | $13M |
| SSVCoin (SSV) | 1,100,391.12 | $21.228474 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,408,797.73 | $28.908116 | $20M |
| Solana (SOL) | 16,406,604.07 | $186.380158 | $4B |
| Everest (ID) | 11,602,584.49 | $0.453665 | $52M |
| Render Token (RNDR) | 2,524,796.14 | $7.327249 | $13M |
| SSVCoin (SSV) | 1,100,391.12 | $21.228474 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,408,797.73 | $28.908116 | $20M |
| Solana (SOL) | 16,406,604.07 | $186.380158 | $4B |
| Everest (ID) | 11,602,584.49 | $0.453665 | $52M |
| Render Token (RNDR) | 2,524,796.14 | $7.327249 | $13M |
| SSVCoin (SSV) | 1,100,391.12 | $21.228474 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 786,900,746.07 | $82.624589 | $43M |
| Goldmaxcoin (GOLDM) | 135,084,556.42 | $28.908116 | $20M |
| PAX Gold (PAXG) | 38,912,925.11 | $2,618.457459 | $7M |
| Solana (SOL) | 21,050,290.59 | $186.380158 | $4B |
| Creditcoin (CTC) | 9,697,382.29 | $1.261642 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $42M |
| PlatON Network (LAT) | -99.84 | $0.009520 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
| Amp (AMP) | -99.29 | $0.007901 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $42M |
| PlatON Network (LAT) | -99.84 | $0.009520 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
| Amp (AMP) | -99.29 | $0.007901 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $42M |
| PlatON Network (LAT) | -99.84 | $0.009520 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $57M |
| Amp (AMP) | -99.29 | $0.007901 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.64 | $0.000001 | $57M |
| Troy (TROY) | -99.42 | $0.005823 | $44M |
| Factom (FCT) | -98.94 | $0.040811 | $495K |
| RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
| eCash (XEC) | -96.51 | $0.000035 | $46M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:08 | CTC | The volume of the coin traded at 1,261642 , with a increase of %8,06, was 185.118.864 . |
| 19:08 | MUSE | The volume of the coin traded at 11,42 , with a increase of %5,03, was 220.848 . |
| 19:08 | NUM | The volume of the coin traded at 0,084214 , with a increase of %4,55, was 157.682 . |
| 19:08 | MEME | The volume of the coin traded at 0,010616 , with a increase of %3,63, was 33.681.455 . |
| 19:08 | OAX | The volume of the coin traded at 0,037972 , with a increase of %28,51, was 146.084 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp