| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptodotcom |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.27B |
| 6 | Volume (7 days) | 7.36B |
| 7 | Volume (30 days) | 44.16B |
| 8 | 24 hours of change | 487,200,888 |
| 9 | % Change (24 hours) | 38 |
| 10 | Update | 06.04.2026 18:32 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BAL/USDT | 3.89600000 | $ 725.17K | 0 BAL - 0 USDT |
| 2 | NU/USDC | 0.41730000 | $ 82.14K | 0 NU - 0 USDC |
| 3 | UNI/CRO | 35.57000000 | $ 72.05K | 0 UNI - 0 CRO |
| 4 | BOSON/USDT | 0.18350000 | $ 331.87K | 0 BOSON - 0 USDT |
| 5 | REN/USDT | 0.07519000 | $ 602.64K | 0 REN - 0 USDT |
| 6 | MDT/USDT | 0.03619000 | $ 0 | 0 MDT - 0 USDT |
| 7 | MOVR/USDT | 5.71900000 | $ 0 | 0 MOVR - 0 USDT |
| 8 | FLUX/USDT | 0.05537000 | $ 0 | 1.45K FLUX - 80.16 USDT |
| 9 | TUSD/USDT | 1.00000000 | $ 0 | 0 TUSD - 0 USDT |
| 10 | RAD/USD | 0.21810000 | $ 0 | 0 RAD - 0 USD |
| 11 | PRIME/USD | 0.32120000 | $ 0 | 2.14K PRIME - 709.73 USD |
| 12 | SHIB/USD | 0.00000602 | $ 0 | 1.39B SHIB - 8.36K USD |
| 13 | GLM/USD | 0.12900000 | $ 0 | 156.00 GLM - 20.12 USD |
| 14 | CUDOS/USD | 0.01062000 | $ 0 | 0 CUDOS - 0 USD |
| 15 | GAL/USD | 2.35000000 | $ 0 | 0 GAL - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.89 | $69,513.59 | $17.5B |
| Ethereum (ETH) | 5.58 | $2,151.82 | $8.0B |
| USD Coin (USDC) | -0.01 | $0.999915 | $2.7B |
| Solana (SOL) | 3.55 | $82.087673 | $1.5B |
| XRP (XRP) | 4.59 | $1.345077 | $1.4B |
| Dogecoin (DOGE) | 2.55 | $0.092561 | $784.2M |
| TRON | -0.37 | $0.317694 | $614.5M |
| Litecoin (LTC) | 2.47 | $54.21 | $602.0M |
| Binance Coin (BNB) | 2.87 | $606.31 | $376.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 90.09 | $0.194270 | $187M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 41.41 | $0.133683 | $90M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,927.54 | $82.087673 | $1B |
| LightChain (LIGHT) | 4,722,959.82 | $0.162946 | $2M |
| USDG (USDG) | 1,696,001.71 | $1.000022 | $26M |
| Uniswap Protocol Token (UNI) | 214,536.26 | $3.170178 | $55M |
| SSVCoin (SSV) | 118,737.46 | $2.292375 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,927.54 | $82.087673 | $1B |
| LightChain (LIGHT) | 4,722,959.82 | $0.162946 | $2M |
| USDG (USDG) | 1,696,001.71 | $1.000022 | $26M |
| Uniswap Protocol Token (UNI) | 214,536.26 | $3.170178 | $55M |
| SSVCoin (SSV) | 118,737.46 | $2.292375 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,927.54 | $82.087673 | $1B |
| LightChain (LIGHT) | 4,722,959.82 | $0.162946 | $2M |
| USDG (USDG) | 1,696,001.71 | $1.000022 | $26M |
| Uniswap Protocol Token (UNI) | 214,536.26 | $3.170178 | $55M |
| SSVCoin (SSV) | 118,737.46 | $2.292375 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,073,301.45 | $16.807707 | $4M |
| PAX Gold (PAXG) | 69,376,971.68 | $4,668.383153 | $271M |
| Solana (SOL) | 9,271,152.86 | $82.087673 | $1B |
| Condensate (RAIN) | 2,638,686.99 | $0.006597 | $16M |
| Sp8de (SPX) | 279,607.47 | $0.287260 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Master MIX Token (MMT) | -13.94 | $0.127230 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025722 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025722 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025722 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.97 | $0.025722 | $7M |
| DeepCloud AI (DEEP) | -98.57 | $0.028355 | $3M |
| Meme (MEME) | -93.57 | $0.000511 | $2M |
| HyperionX (TREE) | -93.23 | $0.067490 | $48M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:48 | FIL | The volume of the coin traded at 0,881408 , with a increase of %7,18, was 40.653.384 . |
| 18:48 | SUPER | The volume of the coin traded at 0,133683 , with a increase of %41,41, was 74.508.909 . |
| 18:48 | LIT | The volume of the coin traded at 1,048487 , with a increase of %8,97, was 15.103.115 . |
| 18:48 | SPX | The volume of the coin traded at 0,28726 , with a increase of %10,73, was 3.567.357 . |
| 18:48 | RSR | The volume of the coin traded at 0,001539 , with a increase of %8,58, was 3.065.077 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp