No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | cryptodotcom |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 4.30B |
6 | Volume (7 days) | 24.03B |
7 | Volume (30 days) | 79.73B |
8 | 24 hours of change | 348,597,200 |
9 | % Change (24 hours) | 8 |
10 | Update | 22.07.2025 10:31 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/USDT | 2,428.58000000 | $ 927.32M | 22.47K ETH - 54.06M USDT |
2 | AAVE/USDT | 275.19000000 | $ 5.68M | 160.96 AAVE - 44.20K USDT |
3 | ICX/USDT | 0.11850000 | $ 1.16M | 0 ICX - 0 USDT |
4 | FET/USDT | 0.67040000 | $ 74.99K | 199.76K FET - 132.86K USDT |
5 | BAL/USDT | 3.89600000 | $ 725.17K | 0 BAL - 0 USDT |
6 | C98/USDT | 0.16030000 | $ 36.47K | 0 C98 - 0 USDT |
7 | ASTR/USDT | 0.02395000 | $ 0 | 596.36K ASTR - 14.54K USDT |
8 | ALI/USDT | 0.00494000 | $ 0 | 0 ALI - 0 USDT |
9 | SLP/USDT | 0.00121800 | $ 595.64K | 9.20K SLP - 11.20 USDT |
10 | MC/USDT | 0.36410000 | $ 0 | 0 MC - 0 USDT |
11 | UMA/USDT | 3.58100000 | $ 127.20K | 0 UMA - 0 USDT |
12 | SPELL/USDC | 0.00087200 | $ 0 | 0 SPELL - 0 USDC |
13 | LPT/USD | 5.98000000 | $ 0 | 643.72 LPT - 3.89K USD |
14 | MLN/USD | 6.75400000 | $ 0 | 18.00 MLN - 121.69 USD |
15 | XCH/USD | 9.47000000 | $ 0 | 0 XCH - 0 USD |
16 | ADA/USD | 0.54840000 | $ 0 | 860.28K ADA - 468.73K USD |
17 | GMT/USD | 0.04123000 | $ 0 | 26.46K GMT - 1.09K USD |
18 | CTSI/USD | 0.06141000 | $ 0 | 1.82K CTSI - 112.29 USD |
19 | FLOKI/USD | 0.00007918 | $ 0 | 136.27M FLOKI - 10.70K USD |
20 | VET/USD | 0.02040000 | $ 0 | 844.59K VET - 17.14K USD |
21 | NEO/USD | 5.24800000 | $ 0 | 5.00 NEO - 26.24 USD |
22 | SUSHI/USD | 0.57060000 | $ 0 | 3.24K SUSHI - 1.84K USD |
23 | POLS/USD | 0.34840000 | $ 0 | 0 POLS - 0 USD |
24 | BTC/EUR | 90,020.31000000 | $ 0 | 0.74 BTC - 66.64K EUR |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.72 | $118,210.76 | $23.3B |
Ethereum (ETH) | 2.80 | $3,736.89 | $22.8B |
Solana (SOL) | 4.38 | $187.631629 | $9.9B |
XRP (XRP) | 4.78 | $3.205808 | $7.2B |
Dogecoin (DOGE) | 5.51 | $0.239303 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999858 | $3.0B |
Cardano (ADA) | 3.79 | $0.835537 | $1.8B |
Binance Coin (BNB) | 1.21 | $781.43 | $1.5B |
TRON | 1.49 | $0.319509 | $1.0B |
Litecoin (LTC) | 2.35 | $114.09 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,516,768.73 | $187.631629 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 709,715.26 | $10.483971 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,307.09 | $4.837450 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,516,768.73 | $187.631629 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 709,715.26 | $10.483971 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,307.09 | $4.837450 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,516,768.73 | $187.631629 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 709,715.26 | $10.483971 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,307.09 | $4.837450 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,326,584.14 | $49.279302 | $69M |
PAX Gold (PAXG) | 49,863,721.41 | $3,355.336543 | $54M |
Solana (SOL) | 21,191,635.80 | $187.631629 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 953,087.25 | $0.095700 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
Beam (BEAM) | -98.27 | $0.008523 | $36M |
REN (REN) | -97.58 | $0.009700 | $249K |
OMG Network (OMG) | -96.33 | $0.186946 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
Beam (BEAM) | -98.27 | $0.008523 | $36M |
REN (REN) | -97.58 | $0.009700 | $249K |
OMG Network (OMG) | -96.33 | $0.186946 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
Beam (BEAM) | -98.27 | $0.008523 | $36M |
REN (REN) | -97.58 | $0.009700 | $249K |
OMG Network (OMG) | -96.33 | $0.186946 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008523 | $36M |
Nervos Network (CKB) | -97.61 | $0.006211 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004973 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061094 | $2M |
Augur (REP) | -90.79 | $0.865000 | $70K |
Hour | Coin | Explanation |
---|---|---|
19:13 | ONE | The volume of the coin traded at 0,011735 , with a increase of %5,22, was 742.328 . |
19:13 | XCN | The volume of the coin traded at 0,017236 , with a increase of %14,05, was 18.922.317 . |
19:13 | XYO | The volume of the coin traded at 0,010822 , with a increase of %4,95, was 738.224 . |
19:13 | BEAM | The volume of the coin traded at 0,008519 , with a increase of %7,18, was 19.920.750 . |
19:13 | GTC | The volume of the coin traded at 0,303878 , with a increase of %4,8, was 451.074 . |