| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit Binance OKEX |
| All Markets |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.41K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.41K |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.55B | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 1.63B | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 2.05B | 0 |
| 9 |
|
HitBTC | United Kingdom | 563 | 0 | 127.34M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 13.41M | 0 |
| 11 |
|
Binance | Malta | 542 | 0 | 11.08B | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 2.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.18 | $81,325.72 | $17.2B |
| Ethereum (ETH) | -1.53 | $2,334.03 | $9.8B |
| USD Coin (USDC) | 0 | $0.999859 | $6.1B |
| TRON | 0.52 | $0.344986 | $4.6B |
| Litecoin (LTC) | -0.04 | $56.89 | $2.5B |
| ZCash (ZEC) | 2.92 | $564.404308 | $2.5B |
| Solana (SOL) | 1.78 | $89.052890 | $1.9B |
| XRP (XRP) | -0.78 | $1.414744 | $1.6B |
| Tokamak Network (TON) | 34.37 | $2.868451 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 39.78 | $0.071090 | $144M |
| Tokamak Network (TON) | 34.37 | $2.868451 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,839,062.88 | $89.052890 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Everest (ID) | 828,404.70 | $0.032395 | $8M |
| Uniswap Protocol Token (UNI) | 234,562.69 | $3.465968 | $107M |
| Oyster Pearl (PRL) | 224,912.36 | $0.269565 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,839,062.88 | $89.052890 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Everest (ID) | 828,404.70 | $0.032395 | $8M |
| Uniswap Protocol Token (UNI) | 234,562.69 | $3.465968 | $107M |
| Oyster Pearl (PRL) | 224,912.36 | $0.269565 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,839,062.88 | $89.052890 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $21M |
| Everest (ID) | 828,404.70 | $0.032395 | $8M |
| Uniswap Protocol Token (UNI) | 234,562.69 | $3.465968 | $107M |
| Oyster Pearl (PRL) | 224,912.36 | $0.269565 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,282,082.54 | $23.444629 | $7M |
| PAX Gold (PAXG) | 70,288,630.20 | $4,729.728655 | $178M |
| Solana (SOL) | 10,057,827.53 | $89.052890 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,091.11 | $0.999281 | $41M |
| Condensate (RAIN) | 2,889,100.00 | $0.007223 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008038 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123178 | $73M |
| Triaconta (TRIA) | -99.12 | $0.044743 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008038 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123178 | $73M |
| Triaconta (TRIA) | -99.12 | $0.044743 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008038 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123178 | $73M |
| Triaconta (TRIA) | -99.12 | $0.044743 | $7M |
| Cryptonite (XCN) | -97.34 | $0.005177 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123178 | $73M |
| Nervos Network (CKB) | -99.40 | $0.001573 | $3M |
| DeepCloud AI (DEEP) | -98.45 | $0.030617 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044743 | $7M |
| HyperionX (TREE) | -93.10 | $0.068800 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:04 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 10:04 | LUNA | The volume of the coin traded at 0,069263 , with a decrease of %-5,62, was 7.252.155 . |
| 10:04 | BIO | The volume of the coin traded at 0,045864 , with a decrease of %-9,29, was 61.155.980 . |
| 10:04 | AERO | The volume of the coin traded at 0,452172 , with a decrease of %-3,72, was 7.458.291 . |
| 10:04 | APEX | The volume of the coin traded at 0,293524 , with a decrease of %-3,58, was 1.320.322 . |