MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,543.38 211.09 (% 0.24)
Ethereum (ETH)
Ethereum
$ 3,040.33 17.18 (% 0.57)
XRP (XRP)
XRP
$ 2.028557 0.004376 (% 0.22)
Binance Coin (BNB)
Binance Coin
$ 894.86 14.26 (% 1.62)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 588.89 25.44 (% 4.51)
TRON
TRON
$ 0.287179 0.000799 (% 0.28)
Litecoin (LTC)
Litecoin
$ 81.65 1.58 (% 1.98)
Cardano (ADA)
Cardano
$ 0.414486 0.000206 (% 0.05)
Dash (DASH)
Dash
$ 46.87 0.34 (% 0.73)
Stellar (XLM)
Stellar
$ 0.24020 0.00078 (% 0.33)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.250137 0.003989 (% 1.62)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.341739 0.319505 (% 2.45)
Cosmos (ATOM)
Cosmos
$ 2.25 0.07 (% 3.43)
Tezos (XTZ)
Tezos
$ 0.481001 0.004006 (% 0.84)
NEO (NEO)
NEO
$ 4.15 0.05 (% 1.18)
Holo (HOLO)
Holo
$ 0.078284 0.001473 (% 1.92)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Open Platform (OPEN)

Most Voluminous OPEN Exchanges:

Gateio Kucoin

Gateio OPEN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change 0.004848
% Change (24 hours) 2.24
Volume (24 hours) $ 4.70M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 221,256,839
Total Amount in Circulation 1,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.221257
High $ 0.223757
Low $ 0.215161
Open $ 0.216409
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.216409
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.11M
RSI (9) Indicator 36.79
RSI (14) Indicator 55.66
CCI (10) Indicator -78.41
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.70M
Moving Average (9) 0.23
0
Beta Indicator 19.30

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -98.74
CCI (20) Indicator -132.80
Stochastic Oscilator (5-1) Indicator 28.92
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 8.90
Stochastic Oscilator (21-1) Indicator 8.90
SAR Indicator 0.26
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 29.06
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 818 1 1.35B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 514 0 1.06B 0
Open Platform the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Open Platform the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Open Platform How much is always attracts attention and can be followed. Citizens Open Platform The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Open Platform It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Open Platform you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) 0.24 $89,543.38 $11.4B
Ethereum (ETH) 0.57 $3,040.33 $5.7B
Solana (SOL) -0.07 $132.473002 $1.4B
XRP (XRP) 0.22 $2.028557 $1.3B
USD Coin (USDC) 0 $0.999719 $1.3B
TRON 0.28 $0.287179 $889.0M
Dogecoin (DOGE) 0.96 $0.139663 $693.0M
ZCash (ZEC) -7.41 $331.401569 $639.4M
Binance Coin (BNB) 1.62 $894.86 $561.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,027,445.05 $1.139450 $21M
Goldmaxcoin (GOLDM) 18,949,627.08 $8.639181 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,661,255.81 $132.473002 $1B
USDG (USDG) 1,695,965.13 $1.000000 $3M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,027,445.05 $1.139450 $21M
Goldmaxcoin (GOLDM) 18,949,627.08 $8.639181 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,661,255.81 $132.473002 $1B
USDG (USDG) 1,695,965.13 $1.000000 $3M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,027,445.05 $1.139450 $21M
Goldmaxcoin (GOLDM) 18,949,627.08 $8.639181 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,661,255.81 $132.473002 $1B
USDG (USDG) 1,695,965.13 $1.000000 $3M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 301,096,534.22 $31.615147 $12M
PAX Gold (PAXG) 62,645,143.78 $4,215.398454 $34M
Goldmaxcoin (GOLDM) 40,369,902.69 $8.639181 $2M
Solana (SOL) 14,961,838.33 $132.473002 $1B
UnitaryStatus Dollar (USDE) 5,778,354.22 $0.999673 $23M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013280 $7M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002120 $10M
Beam (BEAM) -99.31 $0.003374 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013280 $7M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002120 $10M
Beam (BEAM) -99.31 $0.003374 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013280 $7M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002120 $10M
Beam (BEAM) -99.31 $0.003374 $3M
Coin Change(%) Price Volume (24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.86 $0 $11M
SAI (SAI) -99.67 $0.003280 $392K
Dream21 (DMC) -99.37 $0.001630 $4M
Beam (BEAM) -99.37 $0.003374 $3M
All Data
Hour Coin Explanation
00:05 MANA MANA was trading at , %3,32 above yesterday's price. The trading volume is at 3.748.531, .
00:05 EGLD EGLD was trading at , %-3,45 above yesterday's price. The trading volume is at 24.882.372, .
00:05 BLAST BLAST was trading at , %0,44 above yesterday's price. The trading volume is at 1.388.987, .
00:05 ACT ACT was trading at , %-9,54 above yesterday's price. The trading volume is at 10.941.778, .
00:05 GMT GMT was trading at , %1,61 above yesterday's price. The trading volume is at 3.009.054, .
All Data