Poloniex HitBTC Bibox LBank BKEX huobikorea BitZ HuobiPro Gateio biki All Exchanges |
PEARL/USDT All Markets |
Coin Symbol | PEARL |
Coin Name | Pearl Finance |
24 hours of change | -0.001803 |
% Change (24 hours) | -0.15 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 43,182 |
Total Amount in Circulation | 35,000 PEARL |
Close | $ 1.233785 |
High | $ 1.241520 |
Low | $ 1.228018 |
Open | $ 1.235588 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.235588 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 14.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -41.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.45 |
CCI (20) Indicator | -81.38 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.38 |
Stochastic Oscilator (21-1) Indicator | 1.55 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.79 |
CLS Indicator | 0 |
ADX Indicator | 91.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
2 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
3 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
4 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.77 | $118,492.17 | $13.9B |
Ethereum (ETH) | 1.67 | $2,993.72 | $9.9B |
XRP (XRP) | 1.33 | $2.824308 | $8.2B |
Solana (SOL) | 0.73 | $162.854878 | $3.2B |
USD Coin (USDC) | 0 | $0.999935 | $2.1B |
Stellar (XLM) | 9.82 | $0.44079 | $2.0B |
Dogecoin (DOGE) | -0.41 | $0.201401 | $1.5B |
Cardano (ADA) | 3.62 | $0.739472 | $1.1B |
TRON | 0.51 | $0.302722 | $948.9M |
Binance Coin (BNB) | 0.63 | $692.43 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 26.42 | $12.730768 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,335,716.72 | $162.854878 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 580,011.21 | $8.568243 | $309M |
Aptcoin (APT) | 393,988.68 | $4.985222 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,335,716.72 | $162.854878 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 580,011.21 | $8.568243 | $309M |
Aptcoin (APT) | 393,988.68 | $4.985222 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,335,716.72 | $162.854878 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 580,011.21 | $8.568243 | $309M |
Aptcoin (APT) | 393,988.68 | $4.985222 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,587,398.79 | $46.996687 | $39M |
Solana (SOL) | 18,393,267.73 | $162.854878 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 967,131.08 | $0.097110 | $1M |
Harvest Finance (FARM) | 243,665.80 | $28.739987 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ARK (ARK) | -19.27 | $0.454395 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.04 | $0.647000 | $67K |
OMG Network (OMG) | -96.48 | $0.179167 | $1M |
Band Protocol (BAND) | -93.86 | $0.693344 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.04 | $0.647000 | $67K |
OMG Network (OMG) | -96.48 | $0.179167 | $1M |
Band Protocol (BAND) | -93.86 | $0.693344 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.04 | $0.647000 | $67K |
OMG Network (OMG) | -96.48 | $0.179167 | $1M |
Band Protocol (BAND) | -93.86 | $0.693344 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005187 | $12M |
Orchid Protocol (OXT) | -93.99 | $0.060100 | $2M |
Augur (REP) | -93.11 | $0.647000 | $67K |
PolisPay (POLIS) | -92.11 | $0.058600 | $154K |
EOS (EOS) | -86.10 | $0.54 | $544K |
Hour | Coin | Explanation |
---|---|---|
16:02 | LSK | The volume of the coin traded at 0,424713 , with a increase of %5,82, was 379.776 . |
16:02 | ASM | The volume of the coin traded at 0,01431 , with a increase of %8,41, was 367.057 . |
16:02 | DASH | The volume of the coin traded at 22,65 , with a increase of %4,93, was 767.945 . |
16:02 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
16:02 | MED | The volume of the coin traded at 0,006028 , with a increase of %4,09, was 669.765 . |