Binance UPbit Gateio Kucoin LAToken BinanceUS binanceusa ascendex DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | PROM |
Coin Name | Prometeus |
24 hours of change | -0.076992 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 2.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 135,316,297 |
Total Amount in Circulation | 19,250,000 PROM |
Close | $ 7.029418 |
High | $ 7.216996 |
Low | $ 6.933758 |
Open | $ 7.106410 |
7 Days High | $ 1.186000 |
7 Days Low | $ 0.895000 |
Yesterday Close | $ 7.106410 |
Yesterday High | $ 1.174000 |
Yesterday Low | $ 1.173000 |
Yesterday Open | $ 1.174000 |
30 Days High | $ 1.417000 |
30 Days Low | $ 0.867900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.566000 |
Low Since New Year | $ 0.006654 |
1 Week Previous Price | $ 1.083000 |
1 Month Previous Price | $ 1.083000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1.083000 |
24-hour Direct Volume | $ 836.19K |
RSI (9) Indicator | 87.60 |
RSI (14) Indicator | 57.81 |
CCI (10) Indicator | 140.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.11M |
Moving Average (9) | 7.98 |
15.85 | |
Beta Indicator | 75.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 193.71 |
CCI (20) Indicator | 240.88 |
Stochastic Oscilator (5-1) Indicator | 90.79 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.03 |
Stochastic Oscilator (21-1) Indicator | 95.13 |
SAR Indicator | 7.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.81 |
CLS Indicator | 0 |
ADX Indicator | 85.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 8.47M |
2 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 575.92K |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 155.69K |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 20.94K |
5 | LAToken | 67 | 0 | 213.41M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 91 | 0 | 27.97M | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
11 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
12 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.54 | $118,512.56 | $23.3B |
Ethereum (ETH) | 0.13 | $3,695.79 | $22.8B |
Solana (SOL) | 3.13 | $200.486933 | $9.9B |
XRP (XRP) | 0.38 | $3.474379 | $7.2B |
Dogecoin (DOGE) | -1.20 | $0.261897 | $4.9B |
USD Coin (USDC) | 0 | $0.999952 | $3.0B |
Cardano (ADA) | -0.23 | $0.874233 | $1.8B |
Binance Coin (BNB) | 5.66 | $793.65 | $1.5B |
TRON | 2.07 | $0.316622 | $1.0B |
Litecoin (LTC) | 3.45 | $118.19 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 29.99 | $0.128000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,648,397.59 | $200.486933 | $10B |
Everest (ID) | 5,217,769.00 | $0.204019 | $16M |
Uniswap Protocol Token (UNI) | 717,047.65 | $10.592271 | $697M |
Validity (VAL) | 599,605.91 | $0.681266 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,648,397.59 | $200.486933 | $10B |
Everest (ID) | 5,217,769.00 | $0.204019 | $16M |
Uniswap Protocol Token (UNI) | 717,047.65 | $10.592271 | $697M |
Validity (VAL) | 599,605.91 | $0.681266 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,648,397.59 | $200.486933 | $10B |
Everest (ID) | 5,217,769.00 | $0.204019 | $16M |
Uniswap Protocol Token (UNI) | 717,047.65 | $10.592271 | $697M |
Validity (VAL) | 599,605.91 | $0.681266 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,292,959.40 | $52.740771 | $69M |
PAX Gold (PAXG) | 50,892,090.68 | $3,424.535511 | $54M |
Solana (SOL) | 22,643,556.27 | $200.486933 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003571 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008855 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003571 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008855 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003571 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008855 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.34 | $0.008855 | $36M |
Nervos Network (CKB) | -97.87 | $0.005539 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062574 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:34 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
09:34 | AERGO | The volume of the coin traded at 0,162981 , with a increase of %15,34, was 18.937.190 . |
09:34 | BORA | The volume of the coin traded at 0,108454 , with a increase of %4,97, was 760.755 . |
09:34 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
09:34 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |