Binance UPbit Gateio Kucoin LAToken BinanceUS binanceusa ascendex DigiFinex All Exchanges |
All Markets |
Coin Symbol | PROM |
Coin Name | Prometeus |
24 hours of change | 0.276485 |
% Change (24 hours) | 5.22 |
Volume (24 hours) | $ 6.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,290,048 |
Total Amount in Circulation | 19,250,000 PROM |
Close | $ 5.573509 |
High | $ 5.683471 |
Low | $ 5.270428 |
Open | $ 5.297024 |
7 Days High | $ 1.186000 |
7 Days Low | $ 0.895000 |
Yesterday Close | $ 5.297024 |
Yesterday High | $ 1.174000 |
Yesterday Low | $ 1.173000 |
Yesterday Open | $ 1.174000 |
30 Days High | $ 1.417000 |
30 Days Low | $ 0.867900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.566000 |
Low Since New Year | $ 0.006654 |
1 Week Previous Price | $ 1.083000 |
1 Month Previous Price | $ 1.083000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1.083000 |
24-hour Direct Volume | $ 2.25M |
RSI (9) Indicator | 51.09 |
RSI (14) Indicator | 57.81 |
CCI (10) Indicator | 8.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.31M |
Moving Average (9) | 5.81 |
15.85 | |
Beta Indicator | 77.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.63 |
CCI (20) Indicator | 59.51 |
Stochastic Oscilator (5-1) Indicator | 16.18 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.06 |
Stochastic Oscilator (21-1) Indicator | 46.06 |
SAR Indicator | 5.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 52.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 14.69B | 8.47M | |
2 | UPbit | South Korea | 196 | 1 | 2.82B | 575.92K | |
3 | Gateio | U.S.A | 841 | 2 | 1.24B | 155.69K | |
4 | Kucoin | China | 531 | 2 | 806.68M | 20.94K | |
5 | LAToken | 68 | 0 | 410.95M | 0 | ||
6 | BinanceUS | U.S.A | 92 | 0 | 14.65M | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 14.65M | 0 | ||
9 | ascendex | 0 | 0 | 1.65B | 0 | ||
10 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.19B | 0 | |
11 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
12 | HuobiPro | Singapore | 455 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.88 | $0.000937 | $8507.8B |
Bitcoin (BTC) | -1.91 | $93,635.14 | $19.2B |
Ethereum (ETH) | -2.65 | $3,333.01 | $10.1B |
XRP (XRP) | 1.65 | $2.157807 | $3.0B |
Solana (SOL) | -2.97 | $189.795497 | $2.3B |
USD Coin (USDC) | -0.04 | $0.999902 | $1.5B |
Dogecoin (DOGE) | -2.20 | $0.317066 | $1.4B |
Tether (USDT) | -0.06 | $1.00 | $669.7M |
Stellar (XLM) | 8.43 | $0.36879 | $604.7M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,707,250.13 | $189.795497 | $2B |
Everest (ID) | 11,037,452.33 | $0.431568 | $12M |
Render Token (RNDR) | 2,331,793.94 | $6.767156 | $7M |
SSVCoin (SSV) | 1,271,634.47 | $24.531758 | $17M |
Inverse Finance (INV) | 1,180,425.94 | $49.830000 | $231K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,707,250.13 | $189.795497 | $2B |
Everest (ID) | 11,037,452.33 | $0.431568 | $12M |
Render Token (RNDR) | 2,331,793.94 | $6.767156 | $7M |
SSVCoin (SSV) | 1,271,634.47 | $24.531758 | $17M |
Inverse Finance (INV) | 1,180,425.94 | $49.830000 | $231K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,707,250.13 | $189.795497 | $2B |
Everest (ID) | 11,037,452.33 | $0.431568 | $12M |
Render Token (RNDR) | 2,331,793.94 | $6.767156 | $7M |
SSVCoin (SSV) | 1,271,634.47 | $24.531758 | $17M |
Inverse Finance (INV) | 1,180,425.94 | $49.830000 | $231K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 695,245,717.58 | $73.000811 | $17M |
PAX Gold (PAXG) | 38,989,480.93 | $2,623.608901 | $5M |
Solana (SOL) | 21,436,030.27 | $189.795497 | $2B |
Creditcoin (CTC) | 8,435,936.84 | $1.097528 | $61M |
UnitaryStatus Dollar (USDE) | 5,765,998.46 | $0.997535 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -47.97 | $0.000770 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.84 | $0.009258 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007460 | $16M |
ALTcoin (ALT) | -98.91 | $0.110106 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.84 | $0.009258 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007460 | $16M |
ALTcoin (ALT) | -98.91 | $0.110106 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.84 | $0.009258 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007460 | $16M |
ALTcoin (ALT) | -98.91 | $0.110106 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000496 | $274K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.40 | $0.006059 | $50M |
Velas (VLX) | -98.76 | $0.010121 | $355K |
Nervos Network (CKB) | -95.69 | $0.011206 | $20M |
Hour | Coin | Explanation |
---|---|---|
16:54 | NKN | The volume of the coin traded at 0,0912 , with a decrease of %-4,3, was 3.053.993 . |
16:54 | MED | The volume of the coin traded at 0,010504 , with a decrease of %-13,82, was 1.496.029 . |
16:54 | LTD | The volume of the coin traded at 0,000007 , with a decrease of %-17,65, was 32.471 . |
16:54 | YGG | The volume of the coin traded at 0,483901 , with a decrease of %-4,51, was 6.920.793 . |
16:54 | SNT | The volume of the coin traded at 0,040438 , with a decrease of %-5,71, was 3.163.230 . |