| Gateio Liquid huobikorea Bitfinex Yobit EtherDelta QRYPTOS EtherMium GOPAX Ethfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | QASH |
| Coin Name | Quoine Liquid |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,828,100 |
| Total Amount in Circulation | 1,000,000,000 QASH |
| Close | $ 0.006828 |
| High | $ 0.006835 |
| Low | $ 0.006828 |
| Open | $ 0.006828 |
| 7 Days High | $ 0.045060 |
| 7 Days Low | $ 0.041180 |
| Yesterday Close | $ 0.006828 |
| Yesterday High | $ 0.044730 |
| Yesterday Low | $ 0.044260 |
| Yesterday Open | $ 0.044700 |
| 30 Days High | $ 0.051560 |
| 30 Days Low | $ 0.035030 |
| 52 Days High | $ 0.106100 |
| 52 Days Low | $ 0.026650 |
| High since the New Year | $ 0.067520 |
| Low Since New Year | $ 0.026650 |
| 1 Week Previous Price | $ 0.043350 |
| 1 Month Previous Price | $ 0.043350 |
| 1 Year Previous Price | $ 0.098270 |
| Christmas Price | $ 0.043350 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.21 |
| RSI (14) Indicator | 47.64 |
| CCI (10) Indicator | 97.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.71 |
| CCI (20) Indicator | 80.54 |
| Stochastic Oscilator (5-1) Indicator | 72.86 |
| Stochastic Oscilator (5-3) Indicator | 23.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.69 |
| Stochastic Oscilator (21-1) Indicator | 94.69 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.70B | 74.93K |
| 2 |
|
Liquid | Japan | 48 | 4 | 0 | 18.87K |
| 3 | huobikorea | 445 | 2 | 0 | 5.59K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 307.61M | 218.90 |
| 5 |
|
Yobit | Russia | 220 | 0 | 245.29M | 0 |
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 8 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
GOPAX | South Korea | 0 | 0 | 4.02M | 0 |
| 10 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.10 | $82,725.86 | $18.7B |
| Ethereum (ETH) | 1.75 | $2,421.66 | $8.1B |
| USD Coin (USDC) | -0.01 | $0.999765 | $4.5B |
| ZCash (ZEC) | 36.61 | $577.093656 | $3.0B |
| TRON | 1.06 | $0.343234 | $2.9B |
| Solana (SOL) | 5.73 | $89.841292 | $1.8B |
| Litecoin (LTC) | 4.07 | $57.79 | $1.6B |
| XRP (XRP) | 3.36 | $1.455138 | $1.4B |
| Dogecoin (DOGE) | 4.36 | $0.116846 | $973.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 64.14 | $0.068430 | $61M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 36.61 | $577.093656 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,908,464.42 | $89.841292 | $2B |
| USDG (USDG) | 1,695,631.31 | $0.999803 | $27M |
| Everest (ID) | 849,364.43 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 238,933.14 | $3.530519 | $90M |
| Oyster Pearl (PRL) | 222,828.88 | $0.267069 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,908,464.42 | $89.841292 | $2B |
| USDG (USDG) | 1,695,631.31 | $0.999803 | $27M |
| Everest (ID) | 849,364.43 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 238,933.14 | $3.530519 | $90M |
| Oyster Pearl (PRL) | 222,828.88 | $0.267069 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,908,464.42 | $89.841292 | $2B |
| USDG (USDG) | 1,695,631.31 | $0.999803 | $27M |
| Everest (ID) | 849,364.43 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 238,933.14 | $3.530519 | $90M |
| Oyster Pearl (PRL) | 222,828.88 | $0.267069 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,437,726.35 | $24.195972 | $7M |
| PAX Gold (PAXG) | 69,883,914.41 | $4,702.495330 | $167M |
| Solana (SOL) | 10,146,872.20 | $89.841292 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,962.36 | $0.999086 | $24M |
| Condensate (RAIN) | 2,979,500.00 | $0.007449 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -17.81 | $0.267069 | $52M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008111 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126415 | $178M |
| Triaconta (TRIA) | -99.11 | $0.045300 | $8M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008111 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126415 | $178M |
| Triaconta (TRIA) | -99.11 | $0.045300 | $8M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008111 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126415 | $178M |
| Triaconta (TRIA) | -99.11 | $0.045300 | $8M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126415 | $178M |
| Nervos Network (CKB) | -99.39 | $0.001586 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032178 | $4M |
| Triaconta (TRIA) | -98.18 | $0.045300 | $8M |
| HyperionX (TREE) | -92.92 | $0.070505 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:40 | HOLO | The volume of the coin traded at 0,072193 , with a increase of %9,16, was 8.076.068 . |
| 14:40 | ZIL | The volume of the coin traded at 0,004568 , with a increase of %7,81, was 10.192.018 . |
| 14:40 | DOT | The volume of the coin traded at 1,325529 , with a increase of %5,24, was 32.691.437 . |
| 14:40 | MIOTA | The volume of the coin traded at 0,059892 , with a increase of %5,1, was 7.876.985 . |
| 14:40 | NEO | The volume of the coin traded at 2,96 , with a increase of %5,5, was 3.071.670 . |