All Markets |
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 1.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,398,700,555 |
Total Amount in Circulation | 99,748,161,202 SHX |
Close | $ 0.014022 |
High | $ 0.014520 |
Low | $ 0.012658 |
Open | $ 0.014025 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.014025 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 966.13K |
RSI (9) Indicator | 39.90 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | -132.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.26 |
CCI (20) Indicator | -114.85 |
Stochastic Oscilator (5-1) Indicator | 7.27 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.26 |
Stochastic Oscilator (21-1) Indicator | 25.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.76 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.94 | $103,966.43 | $16.0B |
Ethereum (ETH) | -4.13 | $2,445.21 | $10.8B |
Solana (SOL) | -4.16 | $142.420651 | $3.0B |
XRP (XRP) | -1.49 | $2.140512 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999793 | $1.5B |
Dogecoin (DOGE) | -4.32 | $0.163440 | $722.8M |
Cardano (ADA) | -2.76 | $0.585474 | $516.9M |
Binance Coin (BNB) | -0.75 | $642.69 | $492.8M |
Uniswap Protocol Token (UNI) | -9.91 | $6.943643 | $489.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 50.27 | $0.147435 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 31.09 | $0.007000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,536,929.12 | $142.420651 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,068,335.51 | $3.100600 | $4M |
Validity (VAL) | 551,409.04 | $0.626514 | $20K |
Uniswap Protocol Token (UNI) | 470,018.01 | $6.943643 | $489M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,536,929.12 | $142.420651 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,068,335.51 | $3.100600 | $4M |
Validity (VAL) | 551,409.04 | $0.626514 | $20K |
Uniswap Protocol Token (UNI) | 470,018.01 | $6.943643 | $489M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,536,929.12 | $142.420651 | $3B |
Everest (ID) | 3,934,022.67 | $0.153824 | $6M |
Render Token (RNDR) | 1,068,335.51 | $3.100600 | $4M |
Validity (VAL) | 551,409.04 | $0.626514 | $20K |
Uniswap Protocol Token (UNI) | 470,018.01 | $6.943643 | $489M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,586,684.14 | $47.941612 | $29M |
PAX Gold (PAXG) | 50,475,916.00 | $3,396.531117 | $44M |
Solana (SOL) | 16,085,358.64 | $142.420651 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,995.11 | $1.000475 | $106M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -20.55 | $1.071053 | $84M |
Triffic (GPS) | -20.18 | $0.025380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031170 | $27M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Beam (BEAM) | -98.95 | $0.005160 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031170 | $27M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Beam (BEAM) | -98.95 | $0.005160 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003854 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031170 | $27M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
Beam (BEAM) | -98.95 | $0.005160 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005160 | $12M |
Nervos Network (CKB) | -98.64 | $0.003538 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -96.93 | $0.038464 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:18 | KRL | The volume of the coin traded at 0,31358 , with a decrease of %-5,38, was 13.024 . |
15:18 | BIO | The volume of the coin traded at 0,049221 , with a decrease of %-5,37, was 2.968.767 . |
15:18 | IQ | The volume of the coin traded at 0,003454 , with a decrease of %-4,55, was 563.495 . |
15:18 | LUNA | The volume of the coin traded at 0,150737 , with a decrease of %-4,85, was 3.823.832 . |
15:18 | SOL | The volume of the coin traded at 142,431656 , with a decrease of %-4,15, was 2.000.678.550 . |