| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | 0.000398 |
| % Change (24 hours) | 4.20 |
| Volume (24 hours) | $ 970.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 984,013,530 |
| Total Amount in Circulation | 99,747,950,358 SHX |
| Close | $ 0.009865 |
| High | $ 0.013250 |
| Low | $ 0.009457 |
| Open | $ 0.009467 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.009467 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 261.06K |
| RSI (9) Indicator | 22.16 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -137.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 970.97K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.90 |
| CCI (20) Indicator | -146.26 |
| Stochastic Oscilator (5-1) Indicator | 5.38 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.42 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.65 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.63 | $88,939.21 | $10.1B |
| Ethereum (ETH) | 1.96 | $3,029.99 | $5.1B |
| USD Coin (USDC) | 0 | $0.999653 | $2.1B |
| Solana (SOL) | 2.28 | $127.524150 | $1.6B |
| Dogecoin (DOGE) | 8.74 | $0.128590 | $1.3B |
| XRP (XRP) | 1.85 | $1.876831 | $984.1M |
| TRON | 0.37 | $0.285566 | $695.7M |
| Litecoin (LTC) | 3.30 | $79.66 | $646.3M |
| Binance Coin (BNB) | 0.68 | $866.54 | $508.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,676,634.82 | $0.713347 | $170M |
| Solana (SOL) | 11,225,617.40 | $127.524150 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 497,003.90 | $0.076305 | $12M |
| Uniswap Protocol Token (UNI) | 391,839.86 | $5.788952 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,676,634.82 | $0.713347 | $170M |
| Solana (SOL) | 11,225,617.40 | $127.524150 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 497,003.90 | $0.076305 | $12M |
| Uniswap Protocol Token (UNI) | 391,839.86 | $5.788952 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,676,634.82 | $0.713347 | $170M |
| Solana (SOL) | 11,225,617.40 | $127.524150 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 497,003.90 | $0.076305 | $12M |
| Uniswap Protocol Token (UNI) | 391,839.86 | $5.788952 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,333,247.38 | $25.550001 | $7M |
| PAX Gold (PAXG) | 65,175,025.96 | $4,385.634226 | $71M |
| Solana (SOL) | 14,402,898.61 | $127.524150 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,852.51 | $0.998721 | $34M |
| Sp8de (SPX) | 501,499.30 | $0.515142 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.56 | $0.713347 | $170M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.86 | $1.040824 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012561 | $8M |
| Swipe (SXP) | -97.65 | $0.062619 | $7M |
| FileCoin (FIL) | -95.53 | $1.462565 | $241M |
| Synthetix (SNX) | -92.38 | $0.448021 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012561 | $8M |
| Swipe (SXP) | -97.65 | $0.062619 | $7M |
| FileCoin (FIL) | -95.53 | $1.462565 | $241M |
| Synthetix (SNX) | -92.38 | $0.448021 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012561 | $8M |
| Swipe (SXP) | -97.65 | $0.062619 | $7M |
| FileCoin (FIL) | -95.53 | $1.462565 | $241M |
| Synthetix (SNX) | -92.38 | $0.448021 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.15 | $0.036599 | $5M |
| Tutellus (TUT) | -90.81 | $0.016339 | $12M |
| Ontology (ONT) | -90.69 | $0.063046 | $11M |
| HyperionX (TREE) | -89.12 | $0.108400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:04 | SSV | SSV was trading at , %15,5 above yesterday's price. The trading volume is at 11.952.460, . |
| 10:04 | APEX | APEX was trading at , %8,84 above yesterday's price. The trading volume is at 6.639.330, . |
| 10:04 | OKB | OKB was trading at , %1,26 above yesterday's price. The trading volume is at 7.732.585, . |
| 10:04 | SUSHI | SUSHI was trading at , %11,48 above yesterday's price. The trading volume is at 2.656.623, . |
| 10:04 | JST | JST was trading at , %-6,07 above yesterday's price. The trading volume is at 4.712.356, . |