All Markets |
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 1.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,398,700,555 |
Total Amount in Circulation | 99,748,161,202 SHX |
Close | $ 0.014022 |
High | $ 0.014520 |
Low | $ 0.012658 |
Open | $ 0.014025 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.014025 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 966.13K |
RSI (9) Indicator | 53.96 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | 2.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.55 |
CCI (20) Indicator | 44.73 |
Stochastic Oscilator (5-1) Indicator | 96.23 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.83 |
Stochastic Oscilator (21-1) Indicator | 65.83 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.45 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.95 | $104,547.52 | $24.2B |
Ethereum (ETH) | -5.54 | $2,523.16 | $15.8B |
Solana (SOL) | -5.55 | $148.625414 | $3.6B |
XRP (XRP) | -6.07 | $2.178791 | $3.3B |
USD Coin (USDC) | 0 | $0.999928 | $2.2B |
Dogecoin (DOGE) | -5.55 | $0.169910 | $1.2B |
TRON | -1.93 | $0.274308 | $749.0M |
Binance Coin (BNB) | -1.67 | $648.00 | $688.2M |
Cardano (ADA) | -6.01 | $0.616690 | $520.2M |
Aave (AAVE) | -6.35 | $271.152889 | $498.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,841.70 | $0.423764 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,927,880.04 | $15.011866 | $8M |
Solana (SOL) | 13,083,123.02 | $148.625414 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,128,018.54 | $3.273800 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,927,880.04 | $15.011866 | $8M |
Solana (SOL) | 13,083,123.02 | $148.625414 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,128,018.54 | $3.273800 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,927,880.04 | $15.011866 | $8M |
Solana (SOL) | 13,083,123.02 | $148.625414 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,128,018.54 | $3.273800 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,120,248.60 | $50.412637 | $49M |
Goldmaxcoin (GOLDM) | 70,148,807.00 | $15.011866 | $8M |
PAX Gold (PAXG) | 50,656,678.86 | $3,408.694649 | $74M |
Solana (SOL) | 16,786,145.03 | $148.625414 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,064.23 | $0.999968 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.59 | $0.307500 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004088 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003640 | $8M |
ALTcoin (ALT) | -99.64 | $0.035906 | $147M |
Beam (BEAM) | -98.89 | $0.005450 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004088 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003640 | $8M |
ALTcoin (ALT) | -99.64 | $0.035906 | $147M |
Beam (BEAM) | -98.89 | $0.005450 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004088 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003640 | $8M |
ALTcoin (ALT) | -99.64 | $0.035906 | $147M |
Beam (BEAM) | -98.89 | $0.005450 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.98 | $0.005450 | $14M |
Nervos Network (CKB) | -98.61 | $0.003616 | $4M |
Bifrost (BFC) | -96.24 | $0.047131 | $6M |
Popsicle Finance (ICE) | -95.92 | $0.005000 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:25 | ZEN | The volume of the coin traded at 8,241983 , with a decrease of %-7,76, was 5.667.055 . |
23:25 | INJ | The volume of the coin traded at 11,254152 , with a decrease of %-8,53, was 44.272.078 . |
23:25 | STX | The volume of the coin traded at 0,617922 , with a decrease of %-6,9, was 19.782.504 . |
23:25 | ME | The volume of the coin traded at 0,768406 , with a decrease of %-7,37, was 5.399.786 . |
23:25 | SAND | The volume of the coin traded at 0,259531 , with a decrease of %-6,48, was 10.699.961 . |