All Markets |
Coin Symbol | SOUL |
Coin Name | Phantasma |
24 hours of change | -0.004171 |
% Change (24 hours) | -5.31 |
Volume (24 hours) | $ 136.47K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,230,834 |
Total Amount in Circulation | 124,129,198 SOUL |
Close | $ 0.074365 |
High | $ 0.080409 |
Low | $ 0.072064 |
Open | $ 0.078536 |
7 Days High | $ 0.162200 |
7 Days Low | $ 0.134200 |
Yesterday Close | $ 0.078536 |
Yesterday High | $ 0.158700 |
Yesterday Low | $ 0.147600 |
Yesterday Open | $ 0.148300 |
30 Days High | $ 0.169400 |
30 Days Low | $ 0.062870 |
52 Days High | $ 0.169400 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.169400 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.054170 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 136.95K |
RSI (9) Indicator | 42.81 |
RSI (14) Indicator | 54.47 |
CCI (10) Indicator | -80.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 136.47K |
Moving Average (9) | 0.11 |
0.26 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.44 |
CCI (20) Indicator | -79.36 |
Stochastic Oscilator (5-1) Indicator | 10.81 |
Stochastic Oscilator (5-3) Indicator | 57.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.43 |
Stochastic Oscilator (21-1) Indicator | 11.39 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.23 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.54 | $0.000966 | $26259.9B |
Bitcoin (BTC) | -1.55 | $96,606.81 | $23.0B |
Ethereum (ETH) | 0.60 | $2,740.41 | $15.1B |
XRP (XRP) | -1.08 | $2.586074 | $3.3B |
USD Coin (USDC) | 0 | $0.999912 | $3.2B |
Solana (SOL) | 0.39 | $173.856301 | $2.5B |
Dogecoin (DOGE) | -3.22 | $0.244297 | $1.3B |
Litecoin (LTC) | -3.88 | $127.68 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $638.0M |
Cardano (ADA) | -3.76 | $0.769941 | $607.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 88.02 | $0.137245 | $103M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,304,151.87 | $173.856301 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,304,151.87 | $173.856301 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,304,151.87 | $173.856301 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 728,032.50 | $0.827159 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,439,021.09 | $54.961108 | $61M |
PAX Gold (PAXG) | 43,815,129.40 | $2,948.326787 | $16M |
Solana (SOL) | 19,635,804.81 | $173.856301 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,001.45 | $0.999093 | $187M |
Sp8de (SPX) | 730,279.75 | $0.750100 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -33.56 | $0.003848 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Amber (AMB) | -23.96 | $0.000677 | $13M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006137 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009679 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006153 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009684 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006153 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009684 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001543 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $33M |
Velas (VLX) | -99.22 | $0.006374 | $288K |
Beam (BEAM) | -98.19 | $0.009684 | $34M |
Nervos Network (CKB) | -97.44 | $0.006655 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:20 | LTC | LTC is trading at around 127,55, losing (%-3,98) compared to yesterday's price. |
18:20 | The top three exchanges with the highest trading volume are . | |
18:20 | BTC | BCH is trading at around 96.608,39, losing (%-1,55) compared to yesterday's price. |
18:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
18:20 | The most depreciating cryptocurrencies in the market are now . |