All Markets |
Coin Symbol | SOUL |
Coin Name | Phantasma |
24 hours of change | 0.005870 |
% Change (24 hours) | 5.81 |
Volume (24 hours) | $ 144.26K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 13,271,035 |
Total Amount in Circulation | 124,129,198 SOUL |
Close | $ 0.106913 |
High | $ 0.107536 |
Low | $ 0.098186 |
Open | $ 0.101043 |
7 Days High | $ 0.162200 |
7 Days Low | $ 0.134200 |
Yesterday Close | $ 0.101043 |
Yesterday High | $ 0.158700 |
Yesterday Low | $ 0.147600 |
Yesterday Open | $ 0.148300 |
30 Days High | $ 0.169400 |
30 Days Low | $ 0.062870 |
52 Days High | $ 0.169400 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.169400 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.054170 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 144.65K |
RSI (9) Indicator | 57.29 |
RSI (14) Indicator | 54.47 |
CCI (10) Indicator | 37.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 144.26K |
Moving Average (9) | 0.12 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.75 |
CCI (20) Indicator | 59.06 |
Stochastic Oscilator (5-1) Indicator | 90.91 |
Stochastic Oscilator (5-3) Indicator | 57.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.28 |
Stochastic Oscilator (21-1) Indicator | 71.36 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.26 | $0.001051 | $264.5B |
Bitcoin (BTC) | 1.17 | $104,956.70 | $25.2B |
Ethereum (ETH) | 4.47 | $3,253.40 | $11.4B |
Solana (SOL) | 5.07 | $239.692829 | $3.5B |
XRP (XRP) | 2.20 | $3.135852 | $3.0B |
USD Coin (USDC) | 0 | $0.999950 | $2.1B |
Litecoin (LTC) | 12.19 | $130.03 | $1.7B |
Dogecoin (DOGE) | 2.46 | $0.331970 | $940.3M |
VeChainThor (VTHO) | 1.82 | $0.004914 | $836.4M |
Tether (USDT) | 0.01 | $1.00 | $515.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
Machine Xchange Coin (MXC) | 46.20 | $0.004265 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,099,620.84 | $239.692829 | $3B |
Everest (ID) | 9,169,184.59 | $0.358519 | $5M |
Render Token (RNDR) | 2,033,468.28 | $5.901415 | $9M |
Inverse Finance (INV) | 1,129,963.97 | $47.700000 | $228K |
SSVCoin (SSV) | 965,300.61 | $18.622578 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,099,620.84 | $239.692829 | $3B |
Everest (ID) | 9,169,184.59 | $0.358519 | $5M |
Render Token (RNDR) | 2,033,468.28 | $5.901415 | $9M |
Inverse Finance (INV) | 1,129,963.97 | $47.700000 | $228K |
SSVCoin (SSV) | 965,300.61 | $18.622578 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,099,620.84 | $239.692829 | $3B |
Everest (ID) | 9,169,184.59 | $0.358519 | $5M |
Render Token (RNDR) | 2,033,468.28 | $5.901415 | $9M |
Inverse Finance (INV) | 1,129,963.97 | $47.700000 | $228K |
SSVCoin (SSV) | 965,300.61 | $18.622578 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 672,729,383.23 | $70.636596 | $33M |
PAX Gold (PAXG) | 41,557,147.19 | $2,796.387164 | $10M |
Solana (SOL) | 27,071,599.66 | $239.692829 | $3B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,548.37 | $1.001263 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
IRIS Network (IRIS) | -28.12 | $0.003736 | $250K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -18.82 | $0.008110 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007869 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007260 | $17M |
ALTcoin (ALT) | -99.27 | $0.073752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007869 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007260 | $17M |
ALTcoin (ALT) | -99.27 | $0.073752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007869 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007260 | $17M |
ALTcoin (ALT) | -99.27 | $0.073752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001819 | $5M |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.03 | $0.015878 | $26M |
Hour | Coin | Explanation |
---|---|---|
02:55 | FUN | -3,19 is among the crypto currencies that attract attention with its loss of value. |
02:55 | DF | -3,62 is among the crypto currencies that attract attention with its loss of value. |
02:55 | Of the 375 cryptocurrencies traded on stock exchanges, 278 are above yesterday's price, 96 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
02:55 | EURO | EURO is traded at 37,1863 liras in the free market. |
02:55 | USD | The US dollar is traded at 35,7866 liras in the free market. |