All Markets |
Coin Symbol | SOUL |
Coin Name | Phantasma |
24 hours of change | -0.006790 |
% Change (24 hours) | -6.23 |
Volume (24 hours) | $ 126.74K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 12,677,193 |
Total Amount in Circulation | 124,129,198 SOUL |
Close | $ 0.102129 |
High | $ 0.109738 |
Low | $ 0.100577 |
Open | $ 0.108919 |
7 Days High | $ 0.162200 |
7 Days Low | $ 0.134200 |
Yesterday Close | $ 0.108919 |
Yesterday High | $ 0.158700 |
Yesterday Low | $ 0.147600 |
Yesterday Open | $ 0.148300 |
30 Days High | $ 0.169400 |
30 Days Low | $ 0.062870 |
52 Days High | $ 0.169400 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.169400 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.054170 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 127.10K |
RSI (9) Indicator | 50.32 |
RSI (14) Indicator | 54.47 |
CCI (10) Indicator | -57.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 126.74K |
Moving Average (9) | 0.12 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.65 |
CCI (20) Indicator | 10.21 |
Stochastic Oscilator (5-1) Indicator | 37.21 |
Stochastic Oscilator (5-3) Indicator | 57.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.48 |
Stochastic Oscilator (21-1) Indicator | 55.62 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.97 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $3407.0B |
Ethereum Meta (ETHM) | -2.41 | $0.001021 | $225.5B |
Bitcoin (BTC) | -2.36 | $102,108.21 | $20.3B |
Ethereum (ETH) | -3.62 | $3,254.01 | $12.4B |
XRP (XRP) | -3.23 | $2.976626 | $2.6B |
Solana (SOL) | -3.98 | $225.971078 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.9B |
Dogecoin (DOGE) | -3.59 | $0.321069 | $896.0M |
VeChainThor (VTHO) | 3.81 | $0.005793 | $836.4M |
Litecoin (LTC) | -4.11 | $122.88 | $736.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Litentry (LIT) | 35.40 | $0.750509 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,891,720.26 | $225.971078 | $2B |
Everest (ID) | 8,911,202.35 | $0.348432 | $5M |
Render Token (RNDR) | 1,954,843.19 | $5.673245 | $5M |
Inverse Finance (INV) | 1,104,377.61 | $46.620000 | $205K |
SSVCoin (SSV) | 946,772.74 | $18.265175 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,891,720.26 | $225.971078 | $2B |
Everest (ID) | 8,911,202.35 | $0.348432 | $5M |
Render Token (RNDR) | 1,954,843.19 | $5.673245 | $5M |
Inverse Finance (INV) | 1,104,377.61 | $46.620000 | $205K |
SSVCoin (SSV) | 946,772.74 | $18.265175 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,891,720.26 | $225.971078 | $2B |
Everest (ID) | 8,911,202.35 | $0.348432 | $5M |
Render Token (RNDR) | 1,954,843.19 | $5.673245 | $5M |
Inverse Finance (INV) | 1,104,377.61 | $46.620000 | $205K |
SSVCoin (SSV) | 946,772.74 | $18.265175 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 639,022,856.99 | $67.097410 | $29M |
PAX Gold (PAXG) | 41,777,467.86 | $2,811.212541 | $10M |
Solana (SOL) | 25,521,819.83 | $225.971078 | $2B |
Creditcoin (CTC) | 7,043,654.15 | $0.916392 | $7M |
UnitaryStatus Dollar (USDE) | 5,786,404.41 | $1.001065 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -35.89 | $1.400787 | $344M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008122 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Amp (AMP) | -99.37 | $0.006969 | $12M |
ALTcoin (ALT) | -99.28 | $0.072646 | $17M |
IRIS Network (IRIS) | -97.48 | $0.002951 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008121 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Amp (AMP) | -99.37 | $0.006969 | $12M |
ALTcoin (ALT) | -99.28 | $0.072646 | $17M |
IRIS Network (IRIS) | -97.48 | $0.002951 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008121 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Amp (AMP) | -99.37 | $0.006969 | $12M |
ALTcoin (ALT) | -99.28 | $0.072646 | $17M |
IRIS Network (IRIS) | -97.48 | $0.002951 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001767 | $6M |
BitTorrent (BTT) | -99.65 | $0.000001 | $39M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.23 | $0.014800 | $18M |
Bifrost (BFC) | -96.99 | $0.037729 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:16 | RIF | The volume of the coin traded at 0,00779 , with a decrease of %-22,02, was 1.581.803 . |
20:16 | SMT | The volume of the coin traded at 0,164639 , with a decrease of %-4,76, was 66.384 . |
20:16 | HNT | The volume of the coin traded at 4,054171 , with a decrease of %-8,42, was 2.841.653 . |
20:16 | AMB | The volume of the coin traded at 0,005921 , with a decrease of %-18,07, was 1.143.614 . |
20:16 | SNX | The volume of the coin traded at 1,537182 , with a decrease of %-6,05, was 3.972.198 . |