All Markets |
Coin Symbol | SOUL |
Coin Name | Phantasma |
24 hours of change | 0.003311 |
% Change (24 hours) | 3.22 |
Volume (24 hours) | $ 140.68K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 13,173,283 |
Total Amount in Circulation | 124,129,198 SOUL |
Close | $ 0.106126 |
High | $ 0.111082 |
Low | $ 0.100323 |
Open | $ 0.102814 |
7 Days High | $ 0.162200 |
7 Days Low | $ 0.134200 |
Yesterday Close | $ 0.102814 |
Yesterday High | $ 0.158700 |
Yesterday Low | $ 0.147600 |
Yesterday Open | $ 0.148300 |
30 Days High | $ 0.169400 |
30 Days Low | $ 0.062870 |
52 Days High | $ 0.169400 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.169400 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.054170 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 141.18K |
RSI (9) Indicator | 57.52 |
RSI (14) Indicator | 54.47 |
CCI (10) Indicator | 59.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 140.68K |
Moving Average (9) | 0.12 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.80 |
CCI (20) Indicator | 67.48 |
Stochastic Oscilator (5-1) Indicator | 91.11 |
Stochastic Oscilator (5-3) Indicator | 57.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.14 |
Stochastic Oscilator (21-1) Indicator | 68.54 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.71 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $5465.7B |
Ethereum Meta (ETHM) | -0.52 | $0.001047 | $304.1B |
Bitcoin (BTC) | -0.52 | $104719.53 | $22.7B |
Ethereum (ETH) | 3.41 | $3,329.98 | $11.8B |
XRP (XRP) | -0.15 | $3.096134 | $3.1B |
Solana (SOL) | -1.37 | $238.371106 | $2.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.2B |
Litecoin (LTC) | 2.66 | $132.10 | $1.0B |
Dogecoin (DOGE) | -0.24 | $0.331552 | $920.1M |
VeChainThor (VTHO) | 22.97 | $0.006032 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptex (CTX) | 41.54 | $4.093879 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,989,457.15 | $238.371106 | $3B |
Everest (ID) | 9,239,274.65 | $0.361260 | $5M |
Render Token (RNDR) | 2,084,662.44 | $6.049981 | $7M |
Inverse Finance (INV) | 1,121,198.27 | $47.330000 | $323K |
SSVCoin (SSV) | 1,014,571.20 | $19.573007 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,989,457.15 | $238.371106 | $3B |
Everest (ID) | 9,239,274.65 | $0.361260 | $5M |
Render Token (RNDR) | 2,084,662.44 | $6.049981 | $7M |
Inverse Finance (INV) | 1,121,198.27 | $47.330000 | $323K |
SSVCoin (SSV) | 1,014,571.20 | $19.573007 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,989,457.15 | $238.371106 | $3B |
Everest (ID) | 9,239,274.65 | $0.361260 | $5M |
Render Token (RNDR) | 2,084,662.44 | $6.049981 | $7M |
Inverse Finance (INV) | 1,121,198.27 | $47.330000 | $323K |
SSVCoin (SSV) | 1,014,571.20 | $19.573007 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 680,787,453.36 | $71.482693 | $30M |
PAX Gold (PAXG) | 41,638,747.31 | $2,801.878036 | $13M |
Solana (SOL) | 26,930,255.68 | $238.371106 | $3B |
Creditcoin (CTC) | 7,390,216.71 | $0.961480 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,412.81 | $1.001240 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008048 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Amp (AMP) | -99.34 | $0.007300 | $17M |
ALTcoin (ALT) | -99.24 | $0.076901 | $20M |
V-ID (VIDT) | -97.08 | $0.027219 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008048 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Amp (AMP) | -99.34 | $0.007300 | $17M |
ALTcoin (ALT) | -99.24 | $0.076901 | $20M |
V-ID (VIDT) | -97.08 | $0.027219 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008048 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Amp (AMP) | -99.34 | $0.007300 | $17M |
ALTcoin (ALT) | -99.24 | $0.076901 | $20M |
V-ID (VIDT) | -97.08 | $0.027219 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001853 | $7M |
BitTorrent (BTT) | -99.66 | $0.000001 | $29M |
Quiztok (QTCON) | -99.41 | $0.002085 | $4M |
Beam (BEAM) | -97.04 | $0.015812 | $24M |
Bifrost (BFC) | -96.91 | $0.038722 | $5M |
Hour | Coin | Explanation |
---|---|---|
14:51 | DAR | The volume of the coin traded at 0,151 , with a decrease of %-3,21, was 148.400 . |
14:51 | UOS | The volume of the coin traded at 0,117389 , with a decrease of %-11,62, was 1.263.188 . |
14:51 | TWT | The volume of the coin traded at 1,0158 , with a decrease of %-8,63, was 1.230.261 . |
14:51 | CBX | The volume of the coin traded at 0,002654 , with a decrease of %-10,1, was 157.847 . |
14:51 | XDC | The volume of the coin traded at 0,109682 , with a decrease of %-3,58, was 5.224.532 . |