All Markets |
Coin Symbol | SOUL |
Coin Name | Phantasma |
24 hours of change | 0.005870 |
% Change (24 hours) | 5.81 |
Volume (24 hours) | $ 144.26K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 13,271,035 |
Total Amount in Circulation | 124,129,198 SOUL |
Close | $ 0.106913 |
High | $ 0.107536 |
Low | $ 0.098186 |
Open | $ 0.101043 |
7 Days High | $ 0.162200 |
7 Days Low | $ 0.134200 |
Yesterday Close | $ 0.101043 |
Yesterday High | $ 0.158700 |
Yesterday Low | $ 0.147600 |
Yesterday Open | $ 0.148300 |
30 Days High | $ 0.169400 |
30 Days Low | $ 0.062870 |
52 Days High | $ 0.169400 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.169400 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.054170 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 144.65K |
RSI (9) Indicator | 57.29 |
RSI (14) Indicator | 54.47 |
CCI (10) Indicator | 37.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 144.26K |
Moving Average (9) | 0.12 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.75 |
CCI (20) Indicator | 59.06 |
Stochastic Oscilator (5-1) Indicator | 90.91 |
Stochastic Oscilator (5-3) Indicator | 57.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.28 |
Stochastic Oscilator (21-1) Indicator | 71.36 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.44 | $105,716.40 | $26.3B |
Ethereum (ETH) | 3.96 | $3,260.77 | $11.9B |
Solana (SOL) | 2.42 | $240.199109 | $3.7B |
XRP (XRP) | 1.30 | $3.137719 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999853 | $2.0B |
Litecoin (LTC) | 12.32 | $128.34 | $1.8B |
Dogecoin (DOGE) | 1.42 | $0.334682 | $992.7M |
VeChainThor (VTHO) | -0.56 | $0.004954 | $836.4M |
Tether (USDT) | 0.02 | $1.00 | $551.8M |
Stellar (XLM) | 10.05 | $0.44041 | $459.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,144,187.74 | $240.199109 | $4B |
Everest (ID) | 9,194,633.35 | $0.359514 | $5M |
Render Token (RNDR) | 2,061,473.47 | $5.982686 | $10M |
Inverse Finance (INV) | 1,181,136.67 | $49.860000 | $324K |
SSVCoin (SSV) | 980,192.38 | $18.909840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,144,187.74 | $240.199109 | $4B |
Everest (ID) | 9,194,633.35 | $0.359514 | $5M |
Render Token (RNDR) | 2,061,473.47 | $5.982686 | $10M |
Inverse Finance (INV) | 1,181,136.67 | $49.860000 | $324K |
SSVCoin (SSV) | 980,192.38 | $18.909840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,144,187.74 | $240.199109 | $4B |
Everest (ID) | 9,194,633.35 | $0.359514 | $5M |
Render Token (RNDR) | 2,061,473.47 | $5.982686 | $10M |
Inverse Finance (INV) | 1,181,136.67 | $49.860000 | $324K |
SSVCoin (SSV) | 980,192.38 | $18.909840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 676,740,176.82 | $71.057729 | $34M |
PAX Gold (PAXG) | 41,447,289.89 | $2,788.994866 | $10M |
Solana (SOL) | 27,128,780.59 | $240.199109 | $4B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,941.04 | $1.001331 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -27.34 | $0.004209 | $2M |
IRIS Network (IRIS) | -26.94 | $0.003797 | $284K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007939 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.33 | $0.007390 | $16M |
ALTcoin (ALT) | -99.26 | $0.074125 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007939 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.33 | $0.007390 | $16M |
ALTcoin (ALT) | -99.26 | $0.074125 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007939 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.33 | $0.007390 | $16M |
ALTcoin (ALT) | -99.26 | $0.074125 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001840 | $6M |
BitTorrent (BTT) | -99.65 | $0.000001 | $34M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.00 | $0.016038 | $27M |
Hour | Coin | Explanation |
---|---|---|
23:35 | LTC | LTC is trading at around 128,31, up (%12,29) compared to yesterday's price. |
23:35 | The top three exchanges with the highest trading volume are . | |
23:35 | BTC | BCH is trading at around 105.689,93, up (%1,42) compared to yesterday's price. |
23:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
23:35 | The most depreciating cryptocurrencies in the market are now . |