All Markets |
|
Coin Symbol | SOUL |
Coin Name | Phantasma |
24 hours of change | 0.000614 |
% Change (24 hours) | 0.58 |
Volume (24 hours) | $ 129.91K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 13,191,181 |
Total Amount in Circulation | 124,129,198 SOUL |
Close | $ 0.106270 |
High | $ 0.110729 |
Low | $ 0.103654 |
Open | $ 0.105655 |
7 Days High | $ 0.162200 |
7 Days Low | $ 0.134200 |
Yesterday Close | $ 0.105655 |
Yesterday High | $ 0.158700 |
Yesterday Low | $ 0.147600 |
Yesterday Open | $ 0.148300 |
30 Days High | $ 0.169400 |
30 Days Low | $ 0.062870 |
52 Days High | $ 0.169400 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.169400 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.054170 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 130.42K |
RSI (9) Indicator | 57.52 |
RSI (14) Indicator | 54.47 |
CCI (10) Indicator | 59.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 129.91K |
Moving Average (9) | 0.12 |
0.26 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.80 |
CCI (20) Indicator | 67.48 |
Stochastic Oscilator (5-1) Indicator | 91.11 |
Stochastic Oscilator (5-3) Indicator | 57.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.14 |
Stochastic Oscilator (21-1) Indicator | 68.54 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.71 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $7982.5B |
Ethereum Meta (ETHM) | -2.35 | $0.001024 | $165.4B |
Bitcoin (BTC) | -2.36 | $102,440.30 | $27.5B |
Ethereum (ETH) | 1.58 | $3,322.66 | $17.8B |
Solana (SOL) | -2.14 | $232.690500 | $3.2B |
XRP (XRP) | -1.88 | $3.048593 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $2.6B |
Dogecoin (DOGE) | -0.66 | $0.329749 | $1.3B |
Litecoin (LTC) | -1.31 | $127.06 | $870.2M |
VeChainThor (VTHO) | 15.90 | $0.005563 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
SWFTCoin (SWFTC) | 87.06 | $0.039277 | $350M |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,483,218.62 | $232.690500 | $3B |
Everest (ID) | 9,239,813.57 | $0.361281 | $5M |
Render Token (RNDR) | 2,029,225.03 | $5.889101 | $7M |
Inverse Finance (INV) | 1,115,512.41 | $47.090000 | $204K |
SSVCoin (SSV) | 1,000,788.07 | $19.307131 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,483,218.62 | $232.690500 | $3B |
Everest (ID) | 9,239,813.57 | $0.361281 | $5M |
Render Token (RNDR) | 2,029,225.03 | $5.889101 | $7M |
Inverse Finance (INV) | 1,115,512.41 | $47.090000 | $204K |
SSVCoin (SSV) | 1,000,788.07 | $19.307131 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,483,218.62 | $232.690500 | $3B |
Everest (ID) | 9,239,813.57 | $0.361281 | $5M |
Render Token (RNDR) | 2,029,225.03 | $5.889101 | $7M |
Inverse Finance (INV) | 1,115,512.41 | $47.090000 | $204K |
SSVCoin (SSV) | 1,000,788.07 | $19.307131 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 666,085,097.39 | $69.938946 | $31M |
PAX Gold (PAXG) | 41,686,592.32 | $2,805.097526 | $15M |
Solana (SOL) | 26,280,733.47 | $232.690500 | $3B |
Creditcoin (CTC) | 7,316,626.10 | $0.951906 | $7M |
UnitaryStatus Dollar (USDE) | 5,784,360.00 | $1.000712 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007906 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Amp (AMP) | -99.34 | $0.007270 | $15M |
ALTcoin (ALT) | -99.25 | $0.075916 | $22M |
IRIS Network (IRIS) | -97.50 | $0.002924 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007906 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Amp (AMP) | -99.34 | $0.007270 | $15M |
ALTcoin (ALT) | -99.25 | $0.075916 | $22M |
IRIS Network (IRIS) | -97.50 | $0.002924 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007906 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Amp (AMP) | -99.34 | $0.007270 | $15M |
ALTcoin (ALT) | -99.25 | $0.075916 | $22M |
IRIS Network (IRIS) | -97.50 | $0.002924 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001858 | $10M |
BitTorrent (BTT) | -99.65 | $0.000001 | $35M |
Quiztok (QTCON) | -99.42 | $0.002044 | $2M |
Beam (BEAM) | -97.07 | $0.015689 | $23M |
Bifrost (BFC) | -96.98 | $0.037929 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:13 | RAD | The volume of the coin traded at 0,981449 , with a decrease of %-6,14, was 2.077.080 . |
04:13 | REP | The volume of the coin traded at 0,756 , with a decrease of %-7,8, was 427.545 . |
04:13 | BORA | The volume of the coin traded at 0,119442 , with a decrease of %-9,74, was 1.429.136 . |
04:13 | VAL | The volume of the coin traded at 0,882212 , with a decrease of %-4,62, was 31.348 . |
04:13 | SKL | The volume of the coin traded at 0,053 , with a decrease of %-7,83, was 17.826.758 . |