All Markets |
Coin Symbol | STOP |
Coin Name | SatoPay |
24 hours of change | -0.000500 |
% Change (24 hours) | -0.95 |
Volume (24 hours) | $ 1.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,210,934 |
Total Amount in Circulation | 99,999,823 STOP |
Close | $ 0.052109 |
High | $ 0.053239 |
Low | $ 0.051631 |
Open | $ 0.052610 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.052610 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 40.62K |
RSI (9) Indicator | 91.62 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 93.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.10M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.52 |
CCI (20) Indicator | 118.18 |
Stochastic Oscilator (5-1) Indicator | 96.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.26 |
Stochastic Oscilator (21-1) Indicator | 99.26 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 80.88 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.64 | $118,147.72 | $23.3B |
Ethereum (ETH) | 0.72 | $3,732.12 | $22.8B |
Solana (SOL) | 5.66 | $186.657729 | $9.9B |
XRP (XRP) | 1.99 | $3.185689 | $7.2B |
Dogecoin (DOGE) | 2.69 | $0.237048 | $4.9B |
USD Coin (USDC) | 0 | $0.999954 | $3.0B |
Cardano (ADA) | 3.03 | $0.829427 | $1.8B |
Binance Coin (BNB) | 1.50 | $780.84 | $1.5B |
TRON | 1.15 | $0.318304 | $1.0B |
Litecoin (LTC) | 1.99 | $113.69 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,431,038.07 | $186.657729 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 702,020.35 | $10.370318 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 379,454.33 | $4.801362 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,431,038.07 | $186.657729 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 702,020.35 | $10.370318 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 379,454.33 | $4.801362 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,431,038.07 | $186.657729 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 702,020.35 | $10.370318 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 379,454.33 | $4.801362 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,869,529.27 | $48.916311 | $69M |
PAX Gold (PAXG) | 49,887,601.27 | $3,356.943418 | $54M |
Solana (SOL) | 21,081,640.29 | $186.657729 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 952,589.24 | $0.095650 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $1M |
Beam (BEAM) | -98.26 | $0.008568 | $36M |
REN (REN) | -97.58 | $0.009700 | $268K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.02 | $0.872000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $1M |
Beam (BEAM) | -98.26 | $0.008568 | $36M |
REN (REN) | -97.58 | $0.009700 | $268K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.02 | $0.872000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $1M |
Beam (BEAM) | -98.26 | $0.008568 | $36M |
REN (REN) | -97.58 | $0.009700 | $268K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.02 | $0.872000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.40 | $0.008568 | $36M |
Nervos Network (CKB) | -97.54 | $0.006400 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.91 | $0.060900 | $2M |
Augur (REP) | -90.72 | $0.872000 | $71K |
Hour | Coin | Explanation |
---|---|---|
18:08 | STX | The volume of the coin traded at 0,809872 , with a increase of %5,63, was 30.342.112 . |
18:08 | MKR | The volume of the coin traded at 2.246,789705 , with a increase of %5,83, was 38.118.872 . |
18:08 | ACH | The volume of the coin traded at 0,022918 , with a increase of %8,18, was 20.755.574 . |
18:08 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
18:08 | CKB | The volume of the coin traded at 0,00633 , with a increase of %25,36, was 36.119.141 . |