Yobit |
All Markets |
Coin Symbol | TIA |
Coin Name | Tianhe |
24 hours of change | 0.103928 |
% Change (24 hours) | 4.06 |
Volume (24 hours) | $ 62.39M |
Algorithm | Lyra2RE |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,938,873,284 |
Total Amount in Circulation | 1,103,651,464 TIA |
Close | $ 2.662864 |
High | $ 2.709629 |
Low | $ 2.476344 |
Open | $ 2.558936 |
7 Days High | $ 0.001062 |
7 Days Low | $ 0.001062 |
Yesterday Close | $ 2.558936 |
Yesterday High | $ 0.001062 |
Yesterday Low | $ 0.001062 |
Yesterday Open | $ 0.001062 |
30 Days High | $ 0.001168 |
30 Days Low | $ 0.000750 |
52 Days High | $ 0.002408 |
52 Days Low | $ 0.000047 |
High since the New Year | $ 0.002408 |
Low Since New Year | $ 0.000047 |
1 Week Previous Price | $ 0.001062 |
1 Month Previous Price | $ 0.001062 |
1 Year Previous Price | $ 0.001143 |
Christmas Price | $ 0.001062 |
24-hour Direct Volume | $ 4.46M |
RSI (9) Indicator | 49.07 |
RSI (14) Indicator | 55.60 |
CCI (10) Indicator | 82.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 62.39M |
Moving Average (9) | 2.45 |
0 | |
Beta Indicator | 224.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.55 |
CCI (20) Indicator | 25.80 |
Stochastic Oscilator (5-1) Indicator | 94.78 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.05 |
Stochastic Oscilator (21-1) Indicator | 38.77 |
SAR Indicator | 2.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.66 |
CLS Indicator | 0 |
ADX Indicator | 48.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 147.22M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.41 | $91,214.35 | $27.7B |
Ethereum (ETH) | 7.72 | $1,699.35 | $11.3B |
USD Coin (USDC) | 0 | $0.999827 | $3.7B |
Solana (SOL) | 5.32 | $144.506335 | $3.2B |
XRP (XRP) | 3.55 | $2.158791 | $2.6B |
Tether (USDT) | 0.05 | $1.00 | $1.2B |
Dogecoin (DOGE) | 8.87 | $0.172491 | $1.1B |
Binance Coin (BNB) | 1.86 | $607.70 | $565.4M |
Cardano (ADA) | 5.29 | $0.655887 | $527.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,257,460.94 | $14.250322 | $10M |
Solana (SOL) | 12,720,528.08 | $144.506335 | $3B |
Everest (ID) | 4,858,597.33 | $0.189975 | $14M |
Render Token (RNDR) | 1,528,259.86 | $4.435300 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,257,460.94 | $14.250322 | $10M |
Solana (SOL) | 12,720,528.08 | $144.506335 | $3B |
Everest (ID) | 4,858,597.33 | $0.189975 | $14M |
Render Token (RNDR) | 1,528,259.86 | $4.435300 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,257,460.94 | $14.250322 | $10M |
Solana (SOL) | 12,720,528.08 | $144.506335 | $3B |
Everest (ID) | 4,858,597.33 | $0.189975 | $14M |
Render Token (RNDR) | 1,528,259.86 | $4.435300 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,132,418.20 | $41.593914 | $18M |
Goldmaxcoin (GOLDM) | 66,590,189.87 | $14.250322 | $10M |
PAX Gold (PAXG) | 50,486,726.91 | $3,397.258583 | $187M |
Solana (SOL) | 16,320,922.70 | $144.506335 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,978.35 | $0.999608 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030571 | $14M |
Amp (AMP) | -99.63 | $0.004060 | $95M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030571 | $14M |
Amp (AMP) | -99.63 | $0.004060 | $95M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030571 | $14M |
Amp (AMP) | -99.63 | $0.004060 | $95M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.78 | $0.006512 | $19M |
Nervos Network (CKB) | -98.15 | $0.004805 | $7M |
Düber (DBR) | -94.03 | $0.015265 | $15M |
Hour | Coin | Explanation |
---|---|---|
23:59 | DATA | The volume of the coin traded at 0,017626 , with a increase of %18,69, was 615.162 . |
23:59 | FTM | The volume of the coin traded at 0,492199 , with a increase of %8,13, was 515.302 . |
23:59 | ETH | The volume of the coin traded at 1.699,37 , with a increase of %7,73, was 7.194.046.820 . |
23:59 | SPX | The volume of the coin traded at 0,4862 , with a increase of %10,25, was 13.357.526 . |
23:59 | AMP | The volume of the coin traded at 0,00406 , with a increase of %8,85, was 45.876.996 . |