OKEX Kucoin Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox Gateio All Exchanges |
All Markets |
Coin Symbol | FTM |
Coin Name | Fantom |
24 hours of change | -0.006098 |
% Change (24 hours) | -1.94 |
Volume (24 hours) | $ 138.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,507,204,250 |
Total Amount in Circulation | 3,175,000,000 FTM |
Close | $ 0.308100 |
High | $ 0.326907 |
Low | $ 0.302500 |
Open | $ 0.314198 |
7 Days High | $ 0.038430 |
7 Days Low | $ 0.025210 |
Yesterday Close | $ 0.314198 |
Yesterday High | $ 0.031340 |
Yesterday Low | $ 0.029250 |
Yesterday Open | $ 0.031230 |
30 Days High | $ 0.038430 |
30 Days Low | $ 0.012210 |
52 Days High | $ 0.038430 |
52 Days Low | $ 0.001796 |
High since the New Year | $ 0.038430 |
Low Since New Year | $ 0.001796 |
1 Week Previous Price | $ 0.028710 |
1 Month Previous Price | $ 0.028710 |
1 Year Previous Price | $ 0.019330 |
Christmas Price | $ 0.028710 |
24-hour Direct Volume | $ 49.21K |
RSI (9) Indicator | 46.21 |
RSI (14) Indicator | 99.51 |
CCI (10) Indicator | -46.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 138.42K |
Moving Average (9) | 0.32 |
1.13 | |
Beta Indicator | 1.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.39 |
CCI (20) Indicator | -5.48 |
Stochastic Oscilator (5-1) Indicator | 40.10 |
Stochastic Oscilator (5-3) Indicator | 97.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.14 |
Stochastic Oscilator (21-1) Indicator | 63.47 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 22.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 708.48M | 159.08M |
2 |
![]() |
Kucoin | China | 525 | 3 | 448.67M | 51.01M |
3 |
![]() |
Gemini | U.S.A | 50 | 1 | 33.06M | 7.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 593.48M | 7.22M |
5 | cryptodotcom | 212 | 1 | 453.64M | 6.08M | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.89M |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 27.29M | 3.04M |
8 | xtpub | 173 | 1 | 976.73M | 2.27M | ||
9 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 861.56K |
10 |
![]() |
Gateio | U.S.A | 831 | 3 | 666.81M | 545.51K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 87.51M | 134.42K |
12 |
![]() |
Binance | Malta | 594 | 1 | 5.02B | 9.06K |
13 |
![]() |
Yobit | Russia | 258 | 3 | 225.81M | 94.69 |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 251.77M | 19.56 |
15 |
![]() |
ZB | China | 43 | 1 | 191.22K | 7.34 |
16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
17 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 91 | 0 | 0 | 0 | ||
20 | bequant | 90 | 0 | 78.36M | 0 | ||
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
23 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 26.51M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 25.78M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.62M | 0 |
29 | bybit | 58 | 0 | 975.35M | 0 | ||
30 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
CoinJar | England | 47 | 0 | 2.29M | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 57.75M | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 286.88M | 0 |
36 |
![]() |
Korbit | South Korea | 31 | 0 | 3.49M | 0 |
37 |
![]() |
Bitso | Mexico | 22 | 0 | 11.76M | 0 |
38 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 57.77M | 0 |
39 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 | ascendex | 0 | 0 | 1.04B | 0 | ||
42 | mexc | 0 | 0 | 1.40B | 0 | ||
43 | whitebit | 0 | 0 | 1.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0 | $108,100.00 | $5.1B |
Ethereum (ETH) | -0.07 | $2,520.29 | $3.7B |
Solana (SOL) | 0.13 | $148.092780 | $1.1B |
XRP (XRP) | 0.08 | $2.227119 | $674.5M |
USD Coin (USDC) | 0 | $0.999900 | $520.5M |
Tether (USDT) | -0.02 | $1.00 | $292.5M |
Dogecoin (DOGE) | -0.29 | $0.163950 | $259.4M |
Uniswap Protocol Token (UNI) | 3.73 | $7.267851 | $243.6M |
Binance Coin (BNB) | 0.01 | $654.72 | $183.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Alpha Finance Lab (ALPHA) | 15.53 | $0.012513 | $16M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -33.93 | $0.086219 | $113M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005778 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
10:53 | UNI | The volume of the coin traded at 7,266549 , with a increase of %3,71, was 117.155.762 . |
10:53 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |
10:53 | GUN | The volume of the coin traded at 0,035554 , with a increase of %5,04, was 32.545.697 . |
10:53 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
10:53 | BAN | The volume of the coin traded at 0,064454 , with a increase of %5,13, was 3.568.524 . |