| OKEX Kucoin Gemini HuobiPro cryptodotcom BKEX Bitfinex xtpub Bibox Gateio All Exchanges |
| All Markets |
|
|
| Coin Symbol | FTM |
| Coin Name | Fantom |
| 24 hours of change | -0.000590 |
| % Change (24 hours) | -0.75 |
| Volume (24 hours) | $ 21.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 65,235,534 |
| Total Amount in Circulation | 831,979,772 FTM |
| Close | $ 0.078410 |
| High | $ 0.084540 |
| Low | $ 0.077990 |
| Open | $ 0.079000 |
| 7 Days High | $ 0.038430 |
| 7 Days Low | $ 0.025210 |
| Yesterday Close | $ 0.079000 |
| Yesterday High | $ 0.031340 |
| Yesterday Low | $ 0.029250 |
| Yesterday Open | $ 0.031230 |
| 30 Days High | $ 0.038430 |
| 30 Days Low | $ 0.012210 |
| 52 Days High | $ 0.038430 |
| 52 Days Low | $ 0.001796 |
| High since the New Year | $ 0.038430 |
| Low Since New Year | $ 0.001796 |
| 1 Week Previous Price | $ 0.028710 |
| 1 Month Previous Price | $ 0.028710 |
| 1 Year Previous Price | $ 0.019330 |
| Christmas Price | $ 0.028710 |
| 24-hour Direct Volume | $ 7.97K |
| RSI (9) Indicator | 38.34 |
| RSI (14) Indicator | 99.51 |
| CCI (10) Indicator | -184.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.51K |
| Moving Average (9) | 0.08 |
| 1.13 | |
| Beta Indicator | 0.39 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.14 |
| CCI (20) Indicator | -65.01 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 97.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 23.46 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 62.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.86B | 159.08M |
| 2 |
|
Kucoin | China | 513 | 3 | 1.10B | 51.01M |
| 3 |
|
Gemini | U.S.A | 50 | 1 | 72.76M | 7.95M |
| 4 |
|
HuobiPro | Singapore | 423 | 1 | 1.17B | 7.22M |
| 5 | cryptodotcom | 212 | 1 | 2.06B | 6.08M | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.89M |
| 7 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 341.65M | 3.04M |
| 8 | xtpub | 169 | 1 | 4.81B | 2.27M | ||
| 9 |
|
Bibox | Estonia | 104 | 1 | 0 | 861.56K |
| 10 |
|
Gateio | U.S.A | 818 | 3 | 2.14B | 545.51K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 111.87M | 134.42K |
| 12 |
|
Binance | Malta | 547 | 1 | 9.51B | 9.06K |
| 13 |
|
Yobit | Russia | 230 | 2 | 210.19M | 89.99 |
| 14 |
|
Poloniex | U.S.A | 138 | 1 | 1.10B | 19.56 |
| 15 |
|
ZB | China | 41 | 1 | 124.18K | 7.34 |
| 16 | binancedex | 47 | 1 | 328.25K | 0.22 | ||
| 17 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | binanceusa | 91 | 0 | 10.92M | 0 | ||
| 20 | bequant | 87 | 0 | 105.93M | 0 | ||
| 21 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 22 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.44M | 0 |
| 24 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 25 | LAToken | 63 | 0 | 306.37M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 10.92M | 0 |
| 27 |
|
Cexio | United Kingdom | 146 | 0 | 56.61M | 0 |
| 28 | bybit | 57 | 0 | 2.10B | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
CoinJar | England | 46 | 0 | 1.33M | 0 |
| 33 |
|
CoinEx | Unknown | 248 | 0 | 105.48M | 0 |
| 34 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 35 |
|
Korbit | South Korea | 31 | 0 | 39.31M | 0 |
| 36 |
|
Bitso | Mexico | 22 | 0 | 23.70M | 0 |
| 37 |
|
Bitstamp | United Kingdom | 103 | 0 | 501.63M | 0 |
| 38 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 39 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 40 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 41 | mexc | 0 | 0 | 2.98B | 0 | ||
| 42 | whitebit | 0 | 0 | 1.48B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.28 | $70,651.52 | $25.8B |
| Ethereum (ETH) | 3.62 | $2,064.03 | $11.2B |
| USD Coin (USDC) | -0.01 | $0.999926 | $4.7B |
| TRON | -0.34 | $0.284164 | $2.6B |
| Solana (SOL) | 3.95 | $86.877437 | $2.1B |
| Dogecoin (DOGE) | 4.68 | $0.094584 | $2.1B |
| XRP (XRP) | 3.10 | $1.391885 | $1.9B |
| Litecoin (LTC) | 1.42 | $54.14 | $1.6B |
| Avalanche (AVAX) | 4.60 | $9.506916 | $601.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Flow - Dapper Labs (FLOW) | 45.45 | $0.066906 | $135M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,647,561.71 | $86.877437 | $2B |
| USDG (USDG) | 1,696,241.05 | $1.000163 | $16M |
| Uniswap Protocol Token (UNI) | 266,442.90 | $3.936839 | $87M |
| UnitaryStatus Dollar (USDE) | 175,685.74 | $0.999518 | $36M |
| SSVCoin (SSV) | 139,161.80 | $2.686360 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,647,561.71 | $86.877437 | $2B |
| USDG (USDG) | 1,696,241.05 | $1.000163 | $16M |
| Uniswap Protocol Token (UNI) | 266,442.90 | $3.936839 | $87M |
| UnitaryStatus Dollar (USDE) | 175,685.74 | $0.999518 | $36M |
| SSVCoin (SSV) | 139,161.80 | $2.686360 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,647,561.71 | $86.877437 | $2B |
| USDG (USDG) | 1,696,241.05 | $1.000163 | $16M |
| Uniswap Protocol Token (UNI) | 266,442.90 | $3.936839 | $87M |
| UnitaryStatus Dollar (USDE) | 175,685.74 | $0.999518 | $36M |
| SSVCoin (SSV) | 139,161.80 | $2.686360 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,169,119.94 | $16.817768 | $5M |
| PAX Gold (PAXG) | 77,010,696.29 | $5,182.056482 | $266M |
| Solana (SOL) | 9,812,124.64 | $86.877437 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,459.16 | $0.999518 | $36M |
| Condensate (RAIN) | 3,556,700.00 | $0.008892 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007418 | $4M |
| Beam (BEAM) | -99.60 | $0.001974 | $2M |
| Triaconta (TRIA) | -99.49 | $0.026096 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007418 | $4M |
| Beam (BEAM) | -99.60 | $0.001974 | $2M |
| Triaconta (TRIA) | -99.49 | $0.026096 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007418 | $4M |
| Beam (BEAM) | -99.60 | $0.001974 | $2M |
| Triaconta (TRIA) | -99.49 | $0.026096 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001974 | $2M |
| Triaconta (TRIA) | -98.95 | $0.026096 | $16M |
| Mithril (MITH) | -98.71 | $0.000289 | $12K |
| DeepCloud AI (DEEP) | -98.40 | $0.031712 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:35 | LTC | LTC is trading at around 54,14, up (%1,42) compared to yesterday's price. |
| 15:35 | The top three exchanges with the highest trading volume are . | |
| 15:35 | BTC | BCH is trading at around 70.651,52, up (%4,28) compared to yesterday's price. |
| 15:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:35 | The most depreciating cryptocurrencies in the market are now . |